BALTIC HORIZON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2989 EUR | -0.33% |
|
-0.33% | -5.11% |
| 04-08 | Baltic Horizon Fund Redeemed Early Part of the Bonds | CI |
| 03-15 | Baltic Horizon Fund Plans to Redeem Early Part of the Bonds | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3006 € | 0.3003 € | 0.2999 € | 0.2989 € |
| Volume | 101 312 | 84 712 | 13 361 | 9 333 |
| Change | +0.10% | -0.10% | -0.13% | -0.33% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -3.89% | ||
| 1 month | -5.11% | ||
| 3 months | -8.65% | ||
| 6 months | -19.22% | ||
| Current year | -5.11% | ||
| 1 year | -42.52% | ||
| 3 years | -74.82% | ||
| 5 years | -77.78% |
Volumes
marketsDaily volume
9 333
Estimated daily volume
9 333
Avg. Volume 20 sessions
108 292
Daily volume ratio
0.09
Avg. Volume 20 sessions
32 368.48
Avg. Volume 20 sessions USD
34 618.09
Record volume 1
2 052 201
Record volume 2
1 720 823
Record volume 3
664 038
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
35 694 755
Capitalization (USD)
38 175 541
Net sales (EUR)
23 751 000
Net sales (USD)
25 401 695
Highs and lows
1 week
0.30
0.30
1 month
0.300.32
Current year
0.300.37
1 year
0.300.54
3 years
0.301.21
5 years
0.301.42
10 years
0.301.42
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
37.85
RSI 14 days
40.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74493793b77f1a8e7dbf30c7ea.GtEbASs2vprWwUaTLj9ytz02JpmDh6necr48qP7NGOw.LbVRZ2Fa_KuZuXHDXkw91F9nT9HQ8eOpJNJK4p-fUItJsGtLY0z63b6XLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:26 | 0.2989 | 1 | 9,333 |
| 07:11:38 | 0.3 | 1 | 9,332 |
| 06:20:00 | 0.3003 | 5 | 9,331 |
| 06:19:20 | 0.3003 | 20 | 9,326 |
| 06:18:11 | 0.3003 | 10 | 9,306 |
| 06:17:28 | 0.3003 | 10 | 9,296 |
| 05:21:35 | 0.3003 | 1,000 | 9,286 |
| 05:11:20 | 0.3003 | 50 | 8,286 |
| 04:53:28 | 0.3 | 100 | 8,236 |
| 04:43:15 | 0.299 | 60 | 8,136 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -44.74% | ||
| 2022 | -46.66% | ||
| 2021 | -8.19% | ||
| 2020 | -13.65% | ||
| 2019 | +3.14% | ||
| 2018 | -0.23% | ||
| 2017 | -1.69% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- NHCBHFFT Stock
- Quotes Baltic Horizon Fund
