BALOCHISTAN GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 PKR | -1.73% |
|
+14.02% | +48.45% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.95 ₨ | 13.99 ₨ | 15.11 ₨ | 15.06 ₨ | 14.8 ₨ |
| Volume | 391 217 | 1 964 349 | 1 430 857 | 4 879 896 | 1 406 153 |
| Change | -0.23% | +8.03% | +8.01% | -0.33% | -1.73% |
| Opening | 13.01 | 13.00 | 14.50 | 15.87 | 14.85 |
| High | 13.22 | 13.99 | 15.11 | 16.15 | 15.30 |
| Low | 12.80 | 13.00 | 14.50 | 14.95 | 14.14 |
Performance
| 1 day | -1.73% | ||
| 1 week | +14.02% | ||
| Current month | +14.02% | ||
| 1 month | +7.25% | ||
| 3 months | +64.63% | ||
| 6 months | +27.70% | ||
| Current year | +48.45% | ||
| 1 year | +38.97% | ||
| 3 years | -7.79% | ||
| 5 years | +200.81% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
1 406 153
Avg. Volume 20 sessions
1 286 101
Avg. Volume 20 sessions PKR
19 034 294.80
Avg. Volume 20 sessions USD
68 447.32
Record volume 1
15 690 500
Record volume 2
13 770 500
Record volume 3
12 906 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
3 934 980 534
Capitalization (USD)
14 150 190
Net sales (PKR)
186 006 000
Net sales (USD)
668 878
Number of employees
6
Sales / Employee (PKR)
31 001 000
Sales / Employee (USD)
111 480
Free-Float
15.64 %
Free-Float capitalization (PKR)
615 507 835
Free-Float capitalization (USD)
2 213 366
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.80
16.15
1 month
12.7016.70
Current year
8.0016.70
1 year
8.0016.70
3 years
5.6518.25
5 years
2.4518.25
10 years
2.4523.50
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.59
Moving average 50 days
11.81
Moving average 100 days
10.43
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
60.85
RSI 14 days
60.91
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +14.02% | +48.45% | +38.97% | 14.15M | ||
| -0.05% | -0.21% | +8.66% | +14.03% | 4.82B | ||
| +0.39% | -0.96% | +1.25% | +3.14% | 2.37B | ||
| -2.06% | -6.46% | -27.53% | -46.94% | 1.89B | ||
| +0.49% | +1.16% | -14.45% | -23.27% | 1.17B | ||
| -0.62% | +1.11% | -18.54% | -23.16% | 712M | ||
| - | 0.00% | - | - | 598M | ||
| -1.25% | +0.51% | -1.38% | +9.28% | 346M | ||
| +3.23% | -7.85% | -25.52% | -22.33% | 297M | ||
| +10.11% | -9.03% | -39.58% | -35.31% | 198M | ||
| 0.00% | -1.80% | -4.91% | -9.00% | 192M | ||
| +0.16% | -0.16% | +4.83% | +2.28% | 159M | ||
| -0.05% | +0.10% | +18.72% | +87.21% | 157M | ||
| -0.73% | -2.16% | -12.26% | -28.42% | 131M | ||
| +4.72% | -18.40% | -59.64% | -48.75% | 112M | ||
| +0.30% | -2.92% | +21.13% | +101.54% | 111M | ||
| Average | +0.86% | -1.50% | -6.72% | +1.28% | ||
| Weighted average by Cap. | -0.01% | -1.32% | -4.40% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.45% | ||
| 2023 | +0.40% | ||
| 2022 | +16.41% | ||
| 2021 | +8.66% | ||
| 2020 | +33.05% | ||
| 2019 | -23.38% | ||
| 2018 | -13.48% | ||
| 2017 | -35.32% | ||
| 2016 | +111.37% | ||
| 2015 | +20.56% | ||
| 2014 | +11.34% | ||
| 2013 | -23.38% | ||
| 2012 | +255.62% | ||
| 2011 | -41.83% | ||
| 2010 | +33.04% | ||
| 2009 | -16.36% | ||
| 2008 | -69.27% | ||
| 2007 | -17.89% | ||
| 2006 | -32.09% | ||
| 2005 | +39.57% | ||
| 2004 | -18.15% | ||
| 2003 | +56.11% | ||
| 2002 | +200.00% | ||
| 2001 | -44.95% | ||
| 2000 | +14.74% | ||
| 1999 | +111.11% | ||
| 1998 | +4.65% | ||
| 1997 | -71.71% | ||
| 1996 | -45.71% | ||
| 1995 | -54.02% | ||
| 1994 | -39.10% |
- Stock Market
- Equities
- BGL Stock
- Quotes Balochistan Glass Limited
