BALNIBARBI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | +1.82% |
|
+3.27% | +18.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1446 ¥ | 1435 ¥ | 1426 ¥ | 1452 ¥ |
| Volume | 18 200 | 9 000 | 5 400 | 20 400 |
| Change | +1.76% | -0.76% | -0.63% | +1.82% |
| Opening | 1,438.00 | 1,449.00 | 1,438.00 | 1,419.00 |
| High | 1,462.00 | 1,449.00 | 1,438.00 | 1,461.00 |
| Low | 1,421.00 | 1,429.00 | 1,412.00 | 1,419.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.27% | ||
| Current month | +2.61% | ||
| 1 month | +0.83% | ||
| 3 months | +19.60% | ||
| 6 months | +17.67% | ||
| Current year | +18.63% | ||
| 1 year | +9.92% | ||
| 3 years | +43.48% | ||
| 5 years | +19.70% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
15 475
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
22 469 700.00
Avg. Volume 20 sessions USD
144 300.41
Record volume 1
5 721 200
Record volume 2
4 770 000
Record volume 3
1 608 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 882 661 788
Capitalization (USD)
82 732 454
Net sales (JPY)
13 363 000 000
Net sales (USD)
85 817 186
Number of employees
600
Sales / Employee (JPY)
22 271 667
Sales / Employee (USD)
143 029
Free-Float
44.69 %
Free-Float capitalization (JPY)
5 866 235 117
Free-Float capitalization (USD)
37 672 962
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 406.00
1 462.00
1 month
1 404.001 510.00
Current year
1 193.001 510.00
1 year
1 101.001 760.00
3 years
919.001 760.00
5 years
550.001 760.00
10 years
550.001 932.50
Indicators
Moving average 5 days
1 436.00
Moving average 20 days
1 435.20
Moving average 50 days
1 355.40
Moving average 100 days
1 296.37
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
50.21
RSI 14 days
53.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.27% | +18.63% | +9.92% | 82.73M | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| Average | +1.03% | +0.89% | +3.11% | +4.52% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.03% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e42b2f1d9.6o-2ZurvYpjZ8DNZpK3lm5osUzBq74O4JVJFqp2uosU.j8zPJ4_aMvm8nnZozemW7dBqMUcDptXfEgsSmMvk44eEuektkocl_pWoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,452 | 500 | 20,400 |
| 01:59:31 | 1,452 | 200 | 19,900 |
| 01:58:39 | 1,451 | 100 | 19,700 |
| 01:58:00 | 1,450 | 300 | 19,600 |
| 01:58:00 | 1,450 | 200 | 19,300 |
| 01:58:00 | 1,450 | 300 | 19,100 |
| 01:58:00 | 1,451 | 300 | 18,800 |
| 01:58:00 | 1,452 | 100 | 18,500 |
| 01:57:32 | 1,454 | 300 | 18,400 |
| 01:57:32 | 1,455 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +23.76% | ||
| 2022 | -10.42% | ||
| 2021 | -1.69% | ||
| 2020 | -13.08% | ||
| 2019 | +28.75% | ||
| 2018 | -28.32% | ||
| 2017 | -7.44% | ||
| 2016 | +60.05% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- 3418 Stock
- Quotes Balnibarbi Co.,Ltd.
