BALKAN MINING AND MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -5.56% |
|
+30.77% | -38.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.071 $ | 0.072 $ | 0.068 $ |
| Volume | 187 409 | 585 369 | 42 586 | 27 783 |
| Change | +16.98% | +14.52% | +1.41% | -5.56% |
| Opening | 0.06 | 0.07 | 0.07 | 0.08 |
| High | 0.06 | 0.08 | 0.07 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.56% | ||
| 1 week | +30.77% | ||
| Current month | +23.64% | ||
| 1 month | +21.43% | ||
| 3 months | -4.23% | ||
| 6 months | -53.10% | ||
| Current year | -38.18% | ||
| 1 year | -66.00% |
Volumes
marketsDaily volume
27 783
Estimated daily volume
27 783
Avg. Volume 20 sessions
140 531
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
9 556.11
Avg. Volume 20 sessions USD
6 399.25
Record volume 1
2 597 274
Record volume 2
2 312 103
Record volume 3
2 007 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 386 913
Capitalization (USD)
3 386 913
Net sales ()
0
Free-Float
30.01 %
Free-Float capitalization (AUD)
1 016 474
Free-Float capitalization (USD)
1 016 474
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.13
1 year
0.050.32
3 years
0.050.95
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
74.46
RSI 14 days
61.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +30.77% | -38.18% | -66.00% | 3.39M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.22% | +26.19% | -0.88% | 3.28B | ||
| Average | -0.14% | +3.10% | +18.48% | +67.89% | ||
| Weighted average by Cap. | +0.34% | +2.56% | +21.44% | +52.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.IX2TVtwFY86UAWiVN1tdZAxAwAfMSBIs73k7hj2fJOk.UDLWG_EoIK3_ayTvUTgkVnUKgTaff2FPrhFssA7Rb6xtKMIJmjIGi9ZxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:46 | 0.068 | 7,887 | 27,783 |
| 20:39:28 | 0.072 | 7,846 | 19,896 |
| 20:39:28 | 0.075 | 2,000 | 12,050 |
| 20:39:28 | 0.076 | 50 | 10,050 |
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | -66.67% | ||
| 2022 | -31.96% | ||
| 2021 | +34.72% |
- Stock Market
- Equities
- BMM Stock
- Quotes Balkan Mining and Minerals Limited