BALANGODA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 LKR | -1.20% |
|
+2.92% | -2.76% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 48.6 ₨ | 48.9 ₨ | 49.8 ₨ | 50 ₨ | 49.4 ₨ | 49.4 ₨ |
| Volume | 1 014 | 500 | 55 418 | 5 408 | 20 563 | 20 563 |
| Change | +1.04% | +0.62% | +1.84% | +0.40% | -1.20% | -1.20% |
| Opening | 48.20 | 48.90 | 48.90 | 50.00 | 50.40 | 50.4 |
| High | 48.90 | 48.90 | 50.00 | 50.50 | 50.40 | 50.4 |
| Low | 48.10 | 48.90 | 48.90 | 49.80 | 49.00 | 49 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +1.23% | ||
| 3 months | +1.02% | ||
| 6 months | -13.03% | ||
| Current year | -2.76% | ||
| 1 year | -28.92% | ||
| 3 years | +238.36% | ||
| 5 years | +425.53% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
20 563
Avg. Volume 20 sessions
14 016
Avg. Volume 20 sessions LKR
692 390.40
Avg. Volume 20 sessions USD
2 295.97
Record volume 1
10 217 600
Record volume 2
4 368 400
Record volume 3
3 766 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 366 776 840
Capitalization (USD)
7 848 232
Net sales (LKR)
6 070 594 060
Net sales (USD)
20 130 090
Number of employees
11 121
Sales / Employee (LKR)
545 868
Sales / Employee (USD)
1 810
Free-Float
14.63 %
Free-Float capitalization (LKR)
346 240 278
Free-Float capitalization (USD)
1 148 133
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.10
50.50
1 month
47.0050.50
Current year
46.0054.90
1 year
46.0072.60
3 years
12.00139.00
5 years
6.10139.00
10 years
6.10139.00
Indicators
Moving average 5 days
49.34
Moving average 20 days
48.70
Moving average 50 days
49.07
Moving average 100 days
49.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
57.02
RSI 14 days
53.68
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.92% | -2.76% | -28.92% | 7.85M | ||
| -1.28% | +3.12% | +3.19% | +78.43% | 247M | ||
| Average | -1.24% | +3.05% | +0.22% | +24.76% | ||
| Weighted average by Cap. | -1.28% | +4.36% | +3.01% | +75.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -38.05% | ||
| 2022 | +170.63% | ||
| 2021 | +88.20% | ||
| 2020 | +34.17% | ||
| 2019 | -5.51% | ||
| 2018 | -57.95% | ||
| 2017 | +147.54% | ||
| 2016 | -30.68% | ||
| 2015 | -33.58% | ||
| 2014 | -14.52% | ||
| 2013 | -21.72% | ||
| 2012 | +37.50% | ||
| 2011 | -49.83% | ||
| 2010 | +139.17% | ||
| 2009 | +100.00% | ||
| 2008 | -55.56% | ||
| 2007 | +63.64% | ||
| 2006 | +37.50% | ||
| 2005 | -27.27% | ||
| 2004 | +34.69% | ||
| 2003 | -40.24% | ||
| 2002 | -12.77% | ||
| 2001 | +3.30% | ||
| 2000 | -9.00% | ||
| 1999 | -3.85% | ||
| 1998 | -59.38% |
- Stock Market
- Equities
- BALA.N0000 Stock
- Quotes Balangoda Plantations PLC
