End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 PHP | 0.00% | -5.15% | +17.95% |
05-14 | Balai Ni Fruitas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-07 | Balai Ni Fruitas, Inc. acquired Sugarhouse. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.49 ₱ | 0.47 ₱ | 0.47 ₱ | 0.46 ₱ | 0.46 ₱ |
Volume | 250 000 | 10 000 | 30 000 | 100 000 | 30 000 |
Change | +1.03% | -4.08% | 0.00% | -2.13% | 0.00% |
Opening | 0.48 | 0.47 | 0.47 | 0.47 | 0.48 |
High | 0.49 | 0.47 | 0.47 | 0.47 | 0.48 |
Low | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 |
Performance
1 week | -5.15% | ||
Current month | +3.37% | ||
1 month | +3.37% | ||
3 months | +5.75% | ||
6 months | +1.10% | ||
Current year | +17.95% | ||
1 year | -19.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.15% | +17.95% | -19.30% | 11.77M | ||
-1.12% | -3.49% | +17.74% | +66.21% | 8.63B | ||
+1.11% | -3.56% | +1.16% | -9.71% | 4.81B | ||
+3.07% | -0.95% | +7.49% | +72.16% | 4.34B | ||
-2.62% | -2.19% | -10.44% | -15.85% | 3.07B | ||
-0.06% | -2.32% | +13.98% | +21.58% | 1.95B | ||
-0.99% | -3.54% | -21.67% | -43.29% | 1.33B | ||
0.00% | -3.39% | -29.02% | -55.07% | 799M | ||
-7.44% | -7.21% | -16.02% | -21.08% | 507M | ||
-1.89% | -3.14% | -6.90% | +53.68% | 429M | ||
-0.82% | -1.91% | -2.37% | +12.00% | 426M | ||
-0.40% | +0.40% | +2.55% | +1.46% | 412M | ||
-0.48% | -3.29% | -10.43% | -19.84% | 361M | ||
0.00% | 0.00% | -0.61% | -0.61% | 345M | ||
+2.25% | +1.90% | +13.57% | +24.93% | 206M | ||
+1.57% | -6.38% | -32.99% | -20.83% | 109M | ||
Average | -0.49% | -2.92% | -3.50% | +2.90% | ||
Weighted average by Cap. | -0.18% | -2.21% | +4.29% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -32.76% | ||
2022 | -10.77% |
- Stock Market
- Equities
- BALAI Stock
- Quotes Balai Ni Fruitas, Inc.