BAKKT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.195 USD | -7.68% |
|
-30.02% | -88.70% |
| 04-24 | Sector Update: Tech Stocks Higher Premarket Wednesday | MT |
| 04-24 | Bakkt Holdings Approves Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 9.2175 $ | 9.9925 $ | 9.96 $ | 6.71 $ | 6.265 $ |
| Volume | 113 730 | 98 803 | 245 838 | 1 337 890 | 798 427 |
| Change | +2.39% | +8.41% | -0.33% | -32.63% | -7.68% |
| Opening | 9.08 | 9.42 | 9.30 | 9.60 | 6.51 |
| High | 9.25 | 10.18 | 10.79 | 9.78 | 6.557 |
| Low | 8.28 | 8.90 | 9.04 | 6.51 | 5.573 |
Performance
| 1 day | -7.23% | ||
| 1 week | -30.02% | ||
| Current month | -6.11% | ||
| 1 month | -45.75% | ||
| 3 months | -82.25% | ||
| 6 months | -73.19% | ||
| Current year | -88.70% | ||
| 1 year | -80.76% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
798 427
Estimated daily volume
1 209 112
Avg. Volume 20 sessions
144 253
Daily volume ratio
8.38
Avg. Volume 20 sessions USD
893 647.34
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
41 732 321
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
27.55 %
Free-Float capitalization (USD)
24 705 394
Average Daily Capital Traded
2.14%
Highs and lows
1 week
5.57
10.79
1 month
5.5714.04
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
8.98
Moving average 20 days
11.00
Moving average 50 days
14.25
Moving average 100 days
26.89
Price spread / (MMA5)
+44.90%
Price spread / (MMA20)
+77.49%
Price spread / (MMA50)
+130.00%
Price spread / (MMA100)
+334.12%
STIM
RSI 9 days
41.37
RSI 14 days
39.18
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -30.02% | -88.70% | -80.76% | 41.73M | ||
| +2.97% | -6.88% | +20.13% | +316.70% | 50.05B | ||
| -2.18% | -11.52% | +3.91% | +142.21% | 6.4B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
| +1.15% | -16.98% | -39.04% | +18.76% | 612M | ||
| -5.90% | -32.14% | +73.21% | +562.14% | 499M | ||
| -2.74% | -39.76% | +135.82% | +1,115.90% | 356M | ||
| -2.44% | -11.11% | -52.94% | -54.93% | 336M | ||
| -7.69% | -4.00% | -18.64% | - | 123M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| +1.10% | -16.36% | -24.59% | +55.93% | 56.09M | ||
| Average | -3.31% | -15.09% | -3.23% | +224.33% | ||
| Weighted average by Cap. | +1.97% | -13.54% | +17.66% | +297.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60579f9945e.q2Us21SoBV4IXu5ZdEB32n7eNhtxMjdgEZEMBXUbxUQ.hl1pvjr4NhFLboMdOHQfnU2BAylDbXUBac5rTUMshyrhPVypB_1HDWkpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:25 | 6.265 | 900 | 668,420 |
| 13:47:25 | 6.265 | 100 | 667,520 |
| 13:47:25 | 6.26 | 100 | 667,420 |
| 13:47:25 | 6.26 | 900 | 667,320 |
| 13:47:25 | 6.26 | 100 | 666,420 |
| 13:47:10 | 6.29 | 100 | 666,320 |
| 13:46:32 | 6.29 | 150 | 666,220 |
| 13:46:32 | 6.295 | 400 | 666,070 |
| 13:46:32 | 6.295 | 100 | 665,670 |
| 13:46:30 | 6.29 | 200 | 665,570 |
Monthly variations
Annual change
| 2024 | -87.96% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
