Quotes Baker Hughes Company

Stocks

BKR

US05722G1004

Oil Related Services and Equipment

Market Closed - Nasdaq 16:00:00 2026-11-10 EST			5-day change	1st Jan Change
47.77 ^USD	-0.93%		-9.51%	+4.90%

11-10	Venture Global raises profit forecast, expands push into AI data center market	RE
11-10	Venture Global raises profit forecast, expands push into AI data center power infrastructure	RE

Stock exchange

Nasdaq BKR 47.77 $ -0.93% 579M $

Markets		Price	Change	Volumes
Nasdaq	BKR	47.77USD	-0.93%	579M $
CBOE	BKR	47.76USD	-0.93%	32.04M $
Tradegate	68V	42.78EUR	-0.90%	282K €
Börse Stuttgart	68V	42.70EUR	-1.49%	83.68K €
London S.E.	0RR8	48.54USD	-14.48%	23.3K $
Xetra	68V	42.92EUR	-0.92%	10.73K €
Mexican S.E.	BKR *	892.00MXN	-13.31%	152K $
Boerse Muenchen	68V	43.09EUR	-0.78%	2.46K €
Swiss Exchange	BHI	39.75CHF	-0.16%	0 CHF
Deutsche Boerse AG	68V	41.82EUR	-2.07%	0 €
Wiener Boerse	BKR	42.90EUR	-0.79%	0 €
Swiss Exchange	BHI	48.10USD	-0.79%	0 $
Sao Paulo	B1KR34	262.71BRL	-12.14%	1.58K R$
Buenos Aires S.E.	BKR	12,000.00ARS	+2.56%	156K $
Buenos Aires S.E.	BKRD	8.170USD	+0.86%	4.54K $

Quotes 5-day view: Baker Hughes Company

Delayed Quote Nasdaq

Baker Hughes Company(BKR) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	US$49.87	US$46.20	US$47.87	US$48.45	US$47.77
Volume	14,433,034	17,574,548	12,647,050	11,481,428	12,113,292
Change	-5.53%	-7.36%	+3.61%	+1.21%	-1.40%
Opening	US$52.91	US$50.03	US$46.48	US$48.33	US$47.26
High	US$53.16	US$50.14	US$48.36	US$49.02	US$48.51
Low	US$49.25	US$46.09	US$46.03	US$47.61	US$46.20

Performance

1 day	-0.93%
1 week	-9.51%
Current month	-13.51%
1 month	-15.75%
3 months	-25.44%
6 months	-25.23%
Current year	+4.90%
1 year	-2.11%
3 years	+39.11%
5 years	+98.38%

Volumes

markets

Daily volume

12,114,047

Estimated daily volume

12,114,047

Avg. Volume 20 sessions

10,049,526

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

480,065,857.02

Record volume 1

79,090,490

Record volume 2

67,849,770

Record volume 3

53,992,570

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

48,114,652,016

Net sales (USD)

27,733,000,000

Number of employees

65,600

Sales / Employee (USD)

422,759

Free-Float

99.85%

Free-Float capitalization (USD)

48,041,426,382

Average Daily Capital Traded

Indicators

Moving average 5 days

49.04

Moving average 20 days

54.21

Moving average 50 days

56.92

Moving average 100 days

58.01

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+13.48%

Price spread / (MMA50)

+19.15%

Price spread / (MMA100)

+21.43%

STIM

RSI 9 days

30.77

RSI 14 days

33.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKER HUGHES COMPANY	-0.93%	-9.51%	-2.11%	+39.11%	48.11B
SLB N.V.	-0.95%	-4.28%	+35.19%	-6.38%	74.36B
TENARIS S.A.	+1.50%	+5.28%	+53.87%	+68.55%	30.22B
HALLIBURTON COMPANY	-0.06%	-6.49%	+14.98%	-16.79%	26.37B
TECHNIPFMC PLC	+0.89%	-3.28%	+47.58%	+199.54%	24.88B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	+1.93%	+3.41%	+65.19%	+194.50%	12.69B
SUBSEA 7 S.A.	-0.82%	-0.06%	+71.03%	+113.62%	10B
SAIPEM SPA	-0.76%	-1.25%	+91.63%	+208.13%	9.38B
TECHNIP ENERGIES N.V.	+2.55%	+6.19%	-0.73%	+62.26%	6.65B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	-2.39%	-2.63%	+2.26%	+38.31%	6.37B
Average	+0.10%	-3.17%	+37.89%	+90.08%	25B
Weighted average by Cap.	-0.16%	-4.61%	+32.64%	+57.08%

See all sector performances

Historical Quotes: Baker Hughes Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b039b7a9fe2354cb1cc5f7353c.OgVhOBYNrHm-ku4WNXI0RNxZOf7qnIEuxmiIpLBMemY.T10zbmV-_jPyy4JYXRlFNr9pSamG7Mx4jBj6ycoqNTBONwBdRGbaCergiQ

Date	Price	Volume	Total
16:00:00	47.77	1,680,539	9,166,883
15:59:59	47.75	8,559	7,486,344
15:59:59	47.75	840	7,477,785
15:59:59	47.76	200	7,476,945
15:59:58	47.76	100	7,476,745
15:59:58	47.76	100	7,476,645
15:59:58	47.76	150	7,476,545
15:59:58	47.76	300	7,476,395
15:59:58	47.76	100	7,476,095
15:59:58	47.76	150	7,475,995