|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 55.70 USD | +2.39% |
|
-1.76% | +22.31% |
| 10-16 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
| 10-16 | US energy firms left the rig count unchanged this week, Baker Hughes says | RE |
Stock exchange
Nasdaq
BKR 55.70 $
+2.39%
335M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 55.70USD | +2.39% | 335M $ | ||
CBOE
| BKR | 55.70USD | +2.40% | 12.18M $ | |
|
London S.E.
| 0RR8 | 56.76USD | +0.35% | 48.25K $ | |
|
Tradegate
| 68V | 50.09EUR | +1.07% | 3.26K € | |
|
Mexican S.E.
| BKR * | 993.00MXN | +0.38% | 64.54K $ | |
|
Boerse Muenchen
| 68V | 49.37EUR | -0.35% | 246.85 € | |
|
Swiss Exchange
| BHI | 45.42CHF | +1.03% | 0 CHF | |
|
Deutsche Boerse AG
| 68V | 49.61EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 68V | 49.60EUR | +0.18% | 0 € | |
|
Wiener Boerse
| BKR | 49.41EUR | +2.70% | 0 € | |
|
Swiss Exchange
| BHI | 55.89USD | -1.67% | 0 $ | |
| B1KR34 | 279.55BRL | +1.44% | 279.55 R$ | ||
| BKR | 12,720.00ARS | +1.27% | 3.09M $ | ||
|
Buenos Aires S.E.
| BKRD | 8.100USD | -6.25% | 769.5 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$56.18 | US$56.45 | US$55.37 | US$54.40 | US$55.70 |
| Volume | 4,491,327 | 6,430,808 | 5,784,754 | 7,877,856 | 6,023,133 |
| Change | -0.92% | +0.48% | -1.91% | -1.75% | +2.39% |
| Opening | US$57.06 | US$56.23 | US$56.67 | US$55.17 | US$54.75 |
| High | US$57.34 | US$56.73 | US$57.09 | US$55.28 | US$56.07 |
| Low | US$55.93 | US$55.64 | US$54.92 | US$53.44 | US$54.65 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.76% | ||
| Current month | +1.46% | ||
| 1 month | -2.71% | ||
| 3 months | -0.45% | ||
| 6 months | -6.83% | ||
| Current year | +22.31% | ||
| 1 year | +23.28% | ||
| 3 years | +55.94% | ||
| 5 years | +106.60% |
Volumes
marketsDaily volume
6,023,133
Estimated daily volume
6,023,133
Avg. Volume 20 sessions
5,849,502
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
325,817,261.4
Record volume 1
79,090,490
Record volume 2
67,849,770
Record volume 3
53,992,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,291,945,754
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Free-Float
99.85%
Free-Float capitalization (USD)
55,208,319,724
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
55.62
Moving average 20 days
56.52
Moving average 50 days
59.93
Moving average 100 days
59.6
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
33.37
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -1.76% | +23.28% | +55.94% | 55.29B | |
| +2.34% | +1.12% | +51.70% | -18.30% | 73.47B | |
| +0.46% | +1.81% | +78.05% | +69.22% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.33% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +233.99% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +179.40% | 13.01B | |
| -0.06% | -1.52% | +74.35% | +127.35% | 10.54B | |
| +0.13% | -0.97% | +100.00% | +197.96% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -9.08% | 6.75B | |
| +0.17% | -1.61% | +65.79% | +196.56% | 6.62B | |
| Average | +0.67% | -1.13% | +65.85% | +101.07% | 26.08B | |
| Weighted average by Cap. | +1.48% | -0.23% | +57.04% | +63.21% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c3a9f33080f375adb.0pjwDsg13fJfKtySDo_5NAx3IJeo5Pbc4Bx6-Wf9oIg.s-unaOVGjZg5TYqnbNy9BGtFa_vigMCz0H0vzDeikL-_rZVq8XawwxBl6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.70 | 1,114,095 | 4,116,154 |
| 15:59:59 | 55.70 | 100 | 3,002,059 |
| 15:59:59 | 55.70 | 267 | 3,001,959 |
| 15:59:59 | 55.70 | 224 | 3,001,692 |
| 15:59:59 | 55.70 | 100 | 3,001,468 |
| 15:59:59 | 55.70 | 103 | 3,001,368 |
| 15:59:59 | 55.70 | 356 | 3,001,265 |
| 15:59:59 | 55.70 | 200 | 3,000,909 |
| 15:59:59 | 55.70 | 373 | 3,000,709 |
| 15:59:58 | 55.70 | 300 | 3,000,336 |
Price Extremes
| 1 week | 53.44 |  | 57.08 |
| 1 month | 53.44 | | 58.44 |
| Current year | 45.35 | | 70.41 |
| 1 year | 44.26 | | 70.41 |
| 3 years | 28.32 | | 70.41 |
| 5 years | 20.42 | | 70.41 |
| 10 years | 9.12 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +11.02% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -15.06% |
- Stock Market
- Stocks
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
