Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
32.84
USD
|
-1.38%
|
|
+0.74%
|
-3.92%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
33 $
|
32.67 $
|
33.3 $
|
32.84 $
|
Volume |
7 404 320 |
11 446 966 |
8 729 851 |
8 318 500 |
Change |
+1.66%
|
-1.00%
|
+1.93%
|
-1.38%
|
Opening |
32.23 |
32.76 |
32.97 |
33.11 |
High |
33.15 |
33.78 |
33.45 |
33.23 |
Low |
32.11 |
32.33 |
32.63 |
32.44 |
Estimated daily volume
8 318 500
Avg. Volume 20 sessions
6 040 593
Avg. Volume 20 sessions USD
198 373 074.12
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Capitalization (USD)
32 774 242 300
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float capitalization (USD)
32 729 207 954
Average Daily Capital Traded
0.61%
Moving average 5 days
32.86
Moving average 20 days
33.25
Moving average 50 days
31.88
Moving average 100 days
31.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +1.26% Price spread / (MMA50) -2.91% Price spread / (MMA100) -3.15% 0919ff8c17ce1f3e6151c58e84.OWqrI8PxZV8FG_UkrvAHJtmq7McZy2LvpMvyFPs9gns.dSn_dZuVIxZ3aLZn3algX-rY2vJMlCOL8_nFJbRk9kh-HtJAt7whMXRRzQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
32.84
|
780,729 |
5,176,373 |
15:59:59 |
32.83
|
840 |
4,395,644 |
15:59:59 |
32.83
|
260 |
4,394,804 |
15:59:59 |
32.83
|
148 |
4,394,544 |
15:59:59 |
32.83
|
652 |
4,394,396 |
15:59:59 |
32.83
|
600 |
4,393,744 |
15:59:59 |
32.83
|
800 |
4,393,144 |
15:59:59 |
32.83
|
2,700 |
4,392,344 |
15:59:59 |
32.83
|
300 |
4,389,644 |
15:59:59 |
32.83
|
100 |
4,389,344 |
More charts
|