BAIRAHA FARMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.5 LKR | -0.55% |
|
-0.83% | -3.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 181 ₨ | 181 ₨ | 184 ₨ | 180.5 ₨ | 179.5 ₨ |
| Volume | 21 050 | 7 978 | 20 304 | 4 124 | 5 898 |
| Change | -2.03% | 0.00% | +1.66% | -1.90% | -0.55% |
| Opening | 184.75 | 184.00 | 181.50 | 181.00 | 180.00 |
| High | 186.00 | 184.75 | 184.50 | 181.50 | 182.00 |
| Low | 180.00 | 180.00 | 178.00 | 180.00 | 179.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.83% | ||
| Current month | -2.45% | ||
| 1 month | +0.56% | ||
| 3 months | +7.49% | ||
| 6 months | -7.47% | ||
| Current year | -3.23% | ||
| 1 year | +29.84% | ||
| 3 years | +57.96% | ||
| 5 years | +73.35% | ||
| 10 years | +45.18% |
Volumes
marketsDaily volume
5 898
Avg. Volume 20 sessions
13 279
Avg. Volume 20 sessions LKR
2 383 580.50
Avg. Volume 20 sessions USD
8 037.43
Record volume 1
2 793 449
Record volume 2
2 756 269
Record volume 3
1 705 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 154 226 572
Capitalization (USD)
10 636 052
Net sales (LKR)
11 798 962 672
Net sales (USD)
39 786 102
Number of employees
1 185
Sales / Employee (LKR)
9 956 931
Sales / Employee (USD)
33 575
Free-Float
31.17 %
Free-Float capitalization (LKR)
983 297 695
Free-Float capitalization (USD)
3 315 680
Average Daily Capital Traded
0.08%
Highs and lows
1 week
178.00
184.75
1 month
170.50190.00
Current year
160.00190.00
1 year
126.00209.75
3 years
100.00290.91
5 years
65.45290.91
10 years
65.45290.91
Indicators
Moving average 5 days
181.20
Moving average 20 days
178.29
Moving average 50 days
171.82
Moving average 100 days
175.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
51.89
RSI 14 days
53.95
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.83% | -3.23% | +29.84% | 10.64M | ||
| -1.25% | -0.12% | -1.03% | +16.68% | 2.79B | ||
| +0.32% | +5.10% | -8.85% | -27.23% | 2.69B | ||
| 0.00% | +2.48% | +0.58% | - | 2.58B | ||
| +2.06% | +1.35% | +4.15% | +3.70% | 2.5B | ||
| -0.71% | +0.82% | -8.92% | -33.38% | 1.5B | ||
| -1.82% | +8.00% | -32.50% | -54.24% | 951M | ||
| +1.89% | +6.78% | -4.55% | +33.57% | 929M | ||
| -2.22% | +4.14% | -26.05% | -36.00% | 519M | ||
| +1.83% | +4.26% | -17.02% | -47.90% | 484M | ||
| +2.45% | +1.52% | +9.12% | -3.18% | 359M | ||
| -0.49% | +2.33% | -29.91% | +2.33% | 241M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| 0.00% | 0.00% | +9.27% | - | 149M | ||
| +0.58% | -4.40% | +8.75% | +104.71% | 109M | ||
| +1.27% | +2.79% | +5.67% | +42.74% | 77.6M | ||
| Average | +0.17% | +1.92% | -6.16% | +1.97% | ||
| Weighted average by Cap. | +0.12% | +1.94% | -5.42% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +17.78% | ||
| 2022 | -39.53% | ||
| 2021 | +103.91% | ||
| 2020 | +25.45% | ||
| 2019 | -10.18% | ||
| 2018 | -15.34% | ||
| 2017 | -18.84% | ||
| 2016 | -9.11% | ||
| 2015 | +59.76% | ||
| 2014 | -2.95% | ||
| 2013 | -18.12% | ||
| 2012 | -25.20% | ||
| 2011 | -35.15% | ||
| 2010 | +1,223.67% | ||
| 2009 | +206.25% | ||
| 2008 | -43.86% | ||
| 2007 | +39.02% | ||
| 2006 | -31.67% | ||
| 2005 | +3.45% | ||
| 2004 | -14.71% | ||
| 2003 | +142.86% | ||
| 2002 | -26.32% | ||
| 2001 | +58.33% | ||
| 2000 | -33.33% | ||
| 1999 | -35.71% | ||
| 1998 | -18.84% | ||
| 1997 | +53.33% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- BFL.N0000 Stock
- Quotes Bairaha Farms PLC
