Stock BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bain Capital Specialty Finance, Inc.

Equities

BCSF

US05684B1070

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 11:43:09 2024-04-30 EDT 		5-day change 1st Jan Change
16.58 USD +0.27% Intraday chart for Bain Capital Specialty Finance, Inc. +2.13% +9.99%
02-28 Transcript : Bain Capital Specialty Finance, Inc., Q4 2023 Earnings Call, Feb 28, 2024
02-27 Bain Capital Specialty Finance, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Bain Capital Specialty Finance, Inc.(BCSF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.32 $ 16.34 $ 16.47 $ 16.53 $ 16.58 $
Volume 222 232 930 676 451 154 272 936 162 259
Change +0.55% +0.12% +0.80% +0.36% +0.27%
Opening 16.28 16.26 16.38 16.47 16.48
High 16.34 16.43 16.60 16.66 16.62
Low 16.19 16.07 16.32 16.46 16.48

Performance

1 day+0.27%
1 week+2.13%
Current month+5.71%
1 month+6.66%
3 months+5.64%
6 months+9.84%
Current year+9.99%
1 year+40.82%
3 years+3.79%
5 years-18.15%

Volumes

markets
Daily volume
162 259
Estimated daily volume
530 955
Avg. Volume 20 sessions
331 999
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
5 502 883.43
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 067 214 240
Net sales (USD)
297 789 000
Free-Float
80.38 %
Free-Float capitalization (USD)
857 842 814
Average Daily Capital Traded
0.52%

Highs and lows

1 week
16.07
Extreme 16.07
16.66
1 month
15.48
Extreme 15.48
16.66
Current year
14.75
Extreme 14.75
16.66
1 year
11.06
Extreme 11.06
16.80
3 years
11.06
Extreme 11.06
16.80
5 years
7.11
Extreme 7.11
20.39
10 years
7.11
Extreme 7.11
20.90

Indicators

Moving average 5 days
16.38
Moving average 20 days
15.82
Moving average 50 days
15.73
Moving average 100 days
15.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
82.34
RSI 14 days
74.31

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIN CAPITAL SPECIALTY FINANCE, INC. Stock Bain Capital Specialty Finance, Inc.
+0.27%+2.13%+9.99%+40.82% 1.07B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.43%-1.10%-6.60%+14.36% 113B
UBS GROUP AG Stock UBS Group AG
-0.85%-5.82%-7.01%+37.12% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.77%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.14%+0.62%+4.37%+27.31% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.78%-0.85%+9.41%+35.14% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.16%+1.15%+8.57%+36.29% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.24%+0.77%+19.00%+63.60% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.49%-1.26%+2.64%-0.70% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.65%-1.63%+1.92%+8.38% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.56%-1.12%-1.35%+8.06% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-2.75%-1.50%+0.13%+17.69% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.77%-3.87%+14.14%+34.92% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.44%+2.05%+6.65%+28.91%
Weighted average by Cap.-0.88%+0.82%+3.65%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9a5a3745470.K8U_bsFtK4BDUmNpR09RpbVZApFly2Y-ke8aT3siHLY.WIR8VpQHZO0gATFQAn5o8toDO8JIjQEJ4NtpBDpMU_JArn0PhyhF-BMLMg
DatePriceVolumeDaily volume
11:27:22 16.58 120 146,401
11:26:56 16.58 100 146,281
11:18:37 16.58 100 146,181
11:17:11 16.58 100 146,081
11:16:49 16.57 100 145,981
11:16:49 16.57 100 145,881
11:16:49 16.57 100 145,781
11:16:20 16.56 100 145,681
11:14:22 16.56 100 145,581
11:12:22 16.57 100 145,481

Chart Bain Capital Specialty Finance, Inc.

Chart Bain Capital Specialty Finance, Inc.
More charts

Monthly variations

Annual change

2024+9.69%
2023+26.64%
2022-21.76%
2021+25.39%
2020-38.61%
2019+17.83%
2018-6.83%
  1. Stock Market
  2. Equities
  3. BCSF Stock
  4. Quotes Bain Capital Specialty Finance, Inc.