BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 CNY | +1.73% |
|
-5.90% | -6.13% |
| 04-18 | Baida Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Baida Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.76 ¥ | 8.08 ¥ | 7.82 ¥ | 7.53 ¥ | 7.66 ¥ |
| Volume | 21 562 590 | 16 344 620 | 7 736 285 | 5 515 839 | 4 481 706 |
| Change | +∞% | -7.76% | -3.22% | -3.71% | +1.73% |
| Opening | 8.14 | 8.00 | 7.91 | 7.55 | 7.52 |
| High | 8.95 | 8.19 | 7.99 | 7.59 | 7.66 |
| Low | 7.85 | 7.91 | 7.70 | 7.43 | 7.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.90% | ||
| Current month | -5.90% | ||
| 1 month | +0.79% | ||
| 3 months | +28.31% | ||
| 6 months | -7.38% | ||
| Current year | -6.13% | ||
| 1 year | -20.13% | ||
| 3 years | -7.49% | ||
| 5 years | +22.76% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
4 481 706
Avg. Volume 20 sessions
6 939 162
Avg. Volume 20 sessions CNY
53 153 980.92
Avg. Volume 20 sessions USD
7 348 006.32
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 885 309 925
Capitalization (USD)
398 865 244
Net sales (CNY)
216 946 318
Net sales (USD)
29 990 659
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
260 788
Free-Float
28.82 %
Free-Float capitalization (CNY)
831 472 270
Free-Float capitalization (USD)
114 942 727
Average Daily Capital Traded
1.84%
Highs and lows
1 week
7.43
8.19
1 month
6.188.95
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.31
Moving average 50 days
7.04
Moving average 100 days
7.41
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
53.48
RSI 14 days
54.10
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.90% | -6.13% | -20.13% | 399M | ||
| +0.04% | -0.78% | +46.35% | +195.83% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +48.82% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +51.88% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.09% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -14.39% | 6.11B | ||
| +0.30% | -1.00% | +51.43% | +55.49% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| +1.65% | -1.82% | +2.86% | +18.03% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +39.24% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +20.43% | 2.65B | ||
| -1.52% | -1.65% | +11.34% | -0.80% | 2.44B | ||
| -0.80% | -1.67% | +19.33% | +15.17% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -39.12% | 2.12B | ||
| Average | +0.03% | -0.02% | +11.01% | +31.76% | ||
| Weighted average by Cap. | -0.09% | +0.83% | +20.40% | +67.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd