BAHRAIN FAMILY LEISURE COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 BHD | -2.22% |
|
-2.22% | +35.38% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-06-23 | |
|---|---|
| Last | 0.088 BHD |
| Volume | 400 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 6 months | +35.38% | ||
| Current year | +35.38% | ||
| 1 year | +8.64% | ||
| 3 years | +8.64% | ||
| 5 years | +8.64% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
400 000
Avg. Volume 20 sessions
281 536
Avg. Volume 20 sessions BHD
24 775.17
Avg. Volume 20 sessions USD
65 716.63
Record volume 1
5 000 000
Record volume 2
4 990 000
Record volume 3
1 900 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BHD)
3 168 588
Capitalization (USD)
8 404 744
Net sales (BHD)
1 182 716
Net sales (USD)
3 137 178
Number of employees
48
Sales / Employee (BHD)
24 640
Sales / Employee (USD)
65 358
Free-Float
64.75 %
Free-Float capitalization (BHD)
2 279 623
Free-Float capitalization (USD)
6 046 746
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.060.09
1 year
0.060.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
54.32
RSI 14 days
48.31
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +35.38% | +8.64% | 8.4M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 13.2B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| Average | -0.12% | -1.13% | +3.89% | +7.83% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.39% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | -19.75% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.71% | ||
| 2016 | -26.72% | ||
| 2015 | 0.00% | ||
| 2014 | +3.57% | ||
| 2013 | +6.67% | ||
| 2012 | 0.00% | ||
| 2011 | +14.13% | ||
| 2010 | -34.29% | ||
| 2009 | 0.00% | ||
| 2008 | +55.56% | ||
| 2007 | -1.10% | ||
| 2006 | -18.75% | ||
| 2005 | +25.84% | ||
| 2004 | -6.32% | ||
| 2003 | +1.06% | ||
| 2002 | -2.08% | ||
| 2001 | +28.00% | ||
| 2000 | -6.25% | ||
| 1999 | -18.37% | ||
| 1998 | +22.50% | ||
| 1997 | -88.73% | ||
| 1996 | -11.25% |
- Stock Market
- Equities
- FAMILY Stock
- Quotes Bahrain Family Leisure Company B.S.C.
