Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0694 USD | +2.12% | +2.06% | +40.20% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-09 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|
Last | 0.068 $ | 0.068 $ | 0.06944 $ |
Volume | 3 200 | 525 | 252 |
Change | +∞% | 0.00% | +2.12% |
Opening | 0.07 | 0.07 | 0.08 |
High | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.07 |
Performance
1 day | +2.12% | ||
1 week | +2.06% | ||
Current month | -6.22% | ||
1 month | +15.67% | ||
3 months | +26.18% | ||
6 months | +38.80% | ||
Current year | +40.20% | ||
1 year | -15.37% | ||
3 years | +40.20% | ||
5 years | +66.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +2.06% | +40.20% | -15.37% | 1.87M | ||
+3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
+0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
+1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
-2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
+3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
-0.05% | -2.26% | +79.80% | - | 8.81B | ||
+4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
+0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
-0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
+2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
+0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
-.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
-1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
+1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
+1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
Average | +1.05% | +0.82% | +4.46% | +2.84% | ||
Weighted average by Cap. | +1.78% | +1.19% | -3.04% | -10.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:53:22 | 0.0694 | 150 | 500 |
13:53:22 | 0.0694 | 150 | 350 |
10:55:39 | 0.08 | 100 | 200 |
Monthly variations
Annual change
2024 | +40.28% | ||
2023 | -38.13% | ||
2022 | -38.46% | ||
2021 | +217.07% | ||
2020 | -28.07% | ||
2019 | +235.29% | ||
2018 | -69.09% | ||
2017 | -89.00% |
- Stock Market
- Equities
- BDVB Stock
- Quotes Bagger Dave's Burger Tavern, Inc.