BAFANG YUNJI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 TWD | -1.15% |
|
-1.43% | +1.17% |
| 03-28 | Bafang Yunji International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bafang Dumpling Expands Footprint in US | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 177.5 NT$ | 175 NT$ | 174.5 NT$ | 174.5 NT$ | 172.5 NT$ |
| Volume | 542 114 | 398 201 | 148 603 | 587 752 | 221 849 |
| Change | +1.43% | -1.41% | -0.29% | 0.00% | -1.15% |
| Opening | 175.00 | 179.00 | 176.00 | 172.50 | 173.00 |
| High | 179.50 | 179.00 | 177.00 | 174.50 | 175.00 |
| Low | 175.00 | 175.00 | 173.50 | 170.50 | 172.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.43% | ||
| Current month | +1.17% | ||
| 1 month | +2.99% | ||
| 3 months | +6.48% | ||
| 6 months | -3.36% | ||
| Current year | +1.17% | ||
| 1 year | -0.86% | ||
| 3 years | -1.99% |
Volumes
marketsDaily volume
221 849
Avg. Volume 20 sessions
287 956
Avg. Volume 20 sessions TWD
49 672 410.00
Avg. Volume 20 sessions USD
1 543 172.76
Record volume 1
6 455 768
Record volume 2
6 183 757
Record volume 3
4 937 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 410 971 320
Capitalization (USD)
354 504 646
Net sales (TWD)
7 339 890 000
Net sales (USD)
228 028 363
Free-Float
51.95 %
Free-Float capitalization (TWD)
5 927 956 609
Free-Float capitalization (USD)
184 163 828
Average Daily Capital Traded
0.44%
Highs and lows
1 week
170.50
179.00
1 month
162.00179.50
Current year
160.00179.50
1 year
160.00206.00
3 years
119.00261.50
5 years
119.00261.50
10 years
119.00261.50
Indicators
Moving average 5 days
174.80
Moving average 20 days
169.55
Moving average 50 days
168.13
Moving average 100 days
167.96
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
54.60
RSI 14 days
56.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.43% | +1.17% | -0.86% | 355M | ||
| -0.24% | +1.18% | -8.72% | -8.60% | 195B | ||
| -0.59% | -0.53% | +38.90% | +55.29% | 87.25B | ||
| +0.81% | +1.16% | +5.23% | -0.74% | 38.72B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.25B | ||
| -0.50% | -3.45% | -8.17% | -1.55% | 22.7B | ||
| +0.09% | -1.26% | +23.89% | +66.04% | 17.79B | ||
| +0.93% | +5.23% | -7.49% | -35.37% | 15.28B | ||
| +2.60% | -2.66% | +50.92% | +86.70% | 11.37B | ||
| +0.32% | +0.96% | +1.28% | -15.47% | 7.22B | ||
| -2.80% | -3.51% | +8.02% | +13.60% | 5.77B | ||
| +0.68% | -2.26% | +38.65% | +57.60% | 4.07B | ||
| +1.47% | -4.31% | -4.36% | -20.52% | 3.82B | ||
| -1.24% | +37.46% | +182.83% | +255.90% | 3.62B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.45B | ||
| -0.18% | +2.00% | -11.66% | +32.19% | 2.36B | ||
| Average | +0.05% | +1.53% | +19.74% | +32.35% | ||
| Weighted average by Cap. | -0.19% | +0.61% | +7.58% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -24.89% | ||
| 2022 | +76.65% | ||
| 2021 | -18.67% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 2753 Stock
- Quotes Bafang Yunji International Company Limited
