BAE SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 MXN | -.--% |
|
-.--% | +45.71% |
| 06-28 | BAE Systems: contract with Tatra Defense Vehicle | CF |
| 06-21 | JPMorgan Lifts BAE Systems PT, Keeps at Overweight | MT |
Performance
| 6 months | +45.71% | ||
| Current year | +45.71% | ||
| 1 year | +45.71% | ||
| 3 years | +119.51% | ||
| 5 years | +137.08% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
6 712
Avg. Volume 20 sessions MXN
1 933 056.00
Avg. Volume 20 sessions USD
105 469.47
Record volume 1
293 641
Record volume 2
163 075
Record volume 3
105 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 670 091 735
Capitalization (USD)
50 154 896 980
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 966 561 200
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
320 306
Free-Float
93.34 %
Free-Float capitalization (MXN)
39 839 349 234
Free-Float capitalization (USD)
50 368 889 237
Average Daily Capital Traded
0%
Highs and lows
Current year
288.00
288.00
1 year
288.00288.00
3 years
132.29288.00
5 years
55.44288.00
10 years
55.44288.00
Indicators
Moving average 5 days
233.07
Moving average 20 days
197.07
Moving average 50 days
171.95
Moving average 100 days
157.31
Price spread / (MMA5)
-19.07%
Price spread / (MMA20)
-31.57%
Price spread / (MMA50)
-40.30%
Price spread / (MMA100)
-45.38%
STIM
RSI 9 days
87.66
RSI 14 days
79.40
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +45.71% | +45.71% | 50.15B | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.97% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
| Average | -0.19% | +0.08% | +43.11% | +84.85% | ||
| Weighted average by Cap. | -0.13% | -1.61% | +32.26% | +62.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | -2.53% | ||
| 2022 | +40.11% | ||
| 2021 | +4.34% | ||
| 2020 | -3.01% | ||
| 2019 | +17.71% |
- Stock Market
- Equities
- BA. Stock
- BA1 N Stock
- Quotes BAE Systems plc
