Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.5 USD | +0.95% | +4.94% | +20.18% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 186.4 $ | 183.14 $ | 183.78 $ | 185.52 $ |
Volume | 225 504 | 258 277 | 246 771 | 158 157 |
Change | +2.90% | -1.75% | +0.35% | +0.95% |
Opening | 181.87 | 186.12 | 183.10 | 183.69 |
High | 186.78 | 187.41 | 185.15 | 187.36 |
Low | 181.87 | 183.05 | 181.44 | 183.69 |
Performance
1 day | +0.95% | ||
1 week | +4.94% | ||
Current month | +14.65% | ||
1 month | +14.65% | ||
3 months | +29.04% | ||
6 months | +34.54% | ||
Current year | +20.18% | ||
1 year | +40.19% | ||
3 years | +95.47% | ||
5 years | +238.05% | ||
10 years | +632.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
+3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
+3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
+2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
+2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
+1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
+3.20% | +3.97% | +17.24% | +16.40% | 3.8B | ||
0.00% | +8.90% | +5.47% | +31.40% | 3.4B | ||
+1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
+0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
+9.08% | +10.11% | -27.54% | - | 2.38B | ||
+2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
+7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
-4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
+3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
+0.86% | +5.24% | -11.46% | -7.86% | 1.36B | ||
Average | +2.32% | +5.37% | -0.75% | +10.85% | ||
Weighted average by Cap. | +2.83% | +5.82% | +5.23% | +18.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:45 | 185.6 | 100 | 46,552 |
15:57:25 | 185.7 | 100 | 46,452 |
15:57:21 | 185.5 | 133 | 46,352 |
15:57:13 | 185.4 | 100 | 46,219 |
15:56:46 | 185.5 | 100 | 46,119 |
15:56:42 | 185.4 | 100 | 46,019 |
15:56:42 | 185.4 | 100 | 45,919 |
15:56:42 | 185.4 | 100 | 45,819 |
15:56:42 | 185.3 | 181 | 45,719 |
15:56:42 | 185.3 | 257 | 45,538 |
Monthly variations
Annual change
2024 | +20.18% | ||
2023 | +41.58% | ||
2022 | +2.32% | ||
2021 | +13.29% | ||
2020 | +44.86% | ||
2019 | +31.94% | ||
2018 | +2.95% | ||
2017 | +29.36% | ||
2016 | +26.13% | ||
2015 | -1.28% | ||
2014 | +8.90% | ||
2013 | +14.95% | ||
2012 | +61.09% | ||
2011 | -33.45% | ||
2010 | +11.05% | ||
2009 | +37.22% | ||
2008 | -35.44% | ||
2007 | +62.27% | ||
2006 | +41.18% | ||
2005 | +30.97% | ||
2004 | +57.06% | ||
2003 | +18.85% | ||
2002 | +43.11% | ||
2001 | -2.48% | ||
2000 | -23.65% | ||
1999 | -15.44% | ||
1998 | -12.58% | ||
1997 | +112.38% | ||
1996 | +44.81% | ||
1995 | +11.58% | ||
1994 | +25.00% | ||
1993 | +8.57% | ||
1992 | +13.82% | ||
1991 | +10.81% | ||
1990 | -29.30% | ||
1989 | +8.28% | ||
1988 | +43.56% | ||
1987 | -9.82% | ||
1986 | +15.46% | ||
1985 | +31.08% | ||
1984 | +8.82% | ||
1983 | +21.43% | ||
1982 | +7.69% | ||
1981 | -28.77% | ||
1980 | -16.09% | ||
1979 | +14.47% | ||
1978 | -12.64% | ||
1977 | +29.85% | ||
1976 | +42.55% | ||
1975 | +34.29% | ||
1974 | -40.68% | ||
1973 | -33.71% | ||
1972 | -35.97% | ||
1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.