Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.8 SEK | +0.29% | -0.29% | +11.33% |
04-25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Bactiguard Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68 kr | 68.2 kr | 68.6 kr | 68.8 kr |
Volume | 12 152 | 2 143 | 15 240 | 71 150 |
Change | 0.00% | +0.29% | +0.59% | +0.29% |
Opening | 68.00 | 69.80 | 70.00 | 68.60 |
High | 69.40 | 69.80 | 70.00 | 70.20 |
Low | 67.80 | 67.60 | 67.20 | 67.60 |
Performance
1 day | +0.29% | ||
1 week | -0.29% | ||
Current month | -4.97% | ||
1 month | -4.84% | ||
3 months | -5.75% | ||
6 months | +19.65% | ||
Current year | +11.33% | ||
1 year | +8.52% | ||
3 years | -63.71% | ||
5 years | +80.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -0.29% | +11.33% | +8.52% | 220M | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
-0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
+1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
+0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
+3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
Average | +0.72% | +3.10% | -3.38% | -6.57% | ||
Weighted average by Cap. | +0.42% | -1.03% | +3.97% | -10.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 | 68.8 | 2 | 69,959 |
11:23:58 | 68.8 | 50 | 69,957 |
08:39:59 | 68 | 225 | 69,907 |
08:39:59 | 68 | 275 | 69,682 |
08:39:54 | 68 | 747 | 69,407 |
08:39:53 | 68.4 | 600 | 68,660 |
07:17:15 | 68.8 | 2 | 68,060 |
06:44:50 | 69 | 108 | 68,058 |
06:44:15 | 69 | 30 | 67,950 |
06:22:48 | 70.2 | 1 | 67,920 |
Monthly variations
Annual change
2024 | +11.33% | ||
2023 | -44.02% | ||
2022 | -33.09% | ||
2021 | +15.38% | ||
2020 | +73.12% | ||
2019 | +105.47% | ||
2018 | +74.78% | ||
2017 | +36.09% | ||
2016 | +50.89% | ||
2015 | -34.88% | ||
2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB