BACTECH ENVIRONMENTAL CORPORATION Quotes BacTech Environmental Corporation
Equities
BCCEF
CA0704902067
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0487 USD | +7.69% |
|
-7.59% | -9.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.05268 $ | 0.04526 $ | 0.04874 $ |
| Volume | 25 000 | 10 013 | 5 000 |
| Change | +∞% | -14.09% | +7.69% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +7.69% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | -7.77% | ||
| 3 months | +10.18% | ||
| 6 months | -18.70% | ||
| Current year | -9.31% | ||
| 1 year | -2.60% | ||
| 3 years | -39.12% | ||
| 5 years | +277.52% | ||
| 10 years | +8.22% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
17 628
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
859.19
Record volume 1
1 320 000
Record volume 2
934 684
Record volume 3
917 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 408 712
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
7 263 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.06
1 year
0.040.09
3 years
0.020.16
5 years
0.010.19
10 years
0.010.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
-3.36%
RSI 9 days
39.68
RSI 14 days
42.01
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -7.59% | -9.31% | -2.60% | 9.41M | ||
| +0.79% | -3.74% | +41.74% | +67.46% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
| +2.45% | -2.79% | +10.88% | -3.24% | 689M | ||
| +1.07% | -0.53% | -9.13% | -25.30% | 586M | ||
| -0.31% | -4.23% | +3.15% | -9.00% | 568M | ||
| -1.93% | -2.87% | +18.02% | +32.68% | 279M | ||
| +0.49% | +3.31% | -13.08% | -45.35% | 267M | ||
| +2.38% | +2.08% | +19.52% | +72.03% | 142M | ||
| -0.08% | 0.00% | -11.84% | -13.12% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +685.96% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -35.47% | 72.35M | ||
| -2.44% | -5.88% | +1.27% | +23.08% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
| Average | +0.77% | -0.98% | +12.39% | +51.68% | ||
| Weighted average by Cap. | +0.57% | +0.09% | +26.09% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07ca7851b5a9d36fd700124f5b2.O4FW8uDTHPx70ZhnSH1lgqVThyG_Qrp5cpLiSeuw-rM.a8MCv7TkRMkNk_UyEkwh5tBl7mLLEMJIGKPVC6P4lvZo9T2x1uR2yRq8wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:17 | 0.0487 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +4.27% | ||
| 2022 | -54.06% | ||
| 2021 | +866.38% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -53.19% | ||
| 2016 | +137.37% | ||
| 2015 | -29.29% | ||
| 2014 | -89.63% | ||
| 2013 | -37.21% | ||
| 2012 | -42.28% |
- Stock Market
- Equities
- BCCEF Stock
- Quotes BacTech Environmental Corporation