BACIL PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 INR | +4.98% |
|
+27.40% | +319.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.05 ₹ | 23.15 ₹ | 24.3 ₹ | 25.51 ₹ | 26.78 ₹ |
| Volume | 1 358 | 2 434 | 722 | 138 | 2 134 |
| Change | +4.90% | +4.99% | +4.97% | +4.98% | +4.98% |
| Opening | 21.02 | 23.15 | 24.30 | 25.51 | 26.78 |
| High | 22.07 | 23.15 | 24.30 | 25.51 | 26.78 |
| Low | 20.60 | 23.14 | 24.30 | 25.51 | 26.78 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.40% | ||
| Current month | +24.50% | ||
| 1 month | +22.06% | ||
| 3 months | +150.05% | ||
| 6 months | +395.01% | ||
| Current year | +319.75% | ||
| 1 year | +260.92% | ||
| 3 years | +257.07% | ||
| 5 years | +1,015.83% | ||
| 10 years | +1,151.40% |
Volumes
marketsDaily volume
2 134
Estimated daily volume
2 511
Avg. Volume 20 sessions
1 855
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
49 676.90
Avg. Volume 20 sessions USD
595.73
Record volume 1
272 393
Record volume 2
145 700
Record volume 3
43 250
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 803 623
Capitalization (USD)
1 803 623
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
20.60
26.78
1 month
20.2326.78
Current year
6.6326.78
1 year
4.6826.78
3 years
3.6726.78
5 years
1.5726.78
10 years
1.5726.78
Indicators
Moving average 5 days
23.21
Moving average 20 days
22.58
Moving average 50 days
18.74
Moving average 100 days
13.71
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-30.01%
Price spread / (MMA100)
-48.81%
STIM
RSI 9 days
72.59
RSI 14 days
72.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51db7130f58.S0zKavufj1oPVD5Z5XvIyEVhW_9RG8NWIh4lJSYED50.CTmvO8vF_2tkMmEPjy2AhRxWMZsSaIpke21BfGJPSMQbH6U7mtH6CVY9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:49 | 26.78 | 32 | 2,134 |
| 04:00:31 | 26.78 | 200 | 2,102 |
| 02:39:31 | 26.78 | 100 | 1,902 |
| 02:23:26 | 26.78 | 12 | 1,802 |
| 02:12:04 | 26.78 | 500 | 1,790 |
Monthly variations
Annual change
| 2024 | +299.84% | ||
| 2023 | -32.13% | ||
| 2022 | +31.47% | ||
| 2021 | +51.48% | ||
| 2020 | +137.19% | ||
| 2019 | -13.48% | ||
| 2018 | -61.60% | ||
| 2017 | -38.25% | ||
| 2016 | +78.97% | ||
| 2015 | -18.50% | ||
| 2014 | +565.00% | ||
| 2013 | -64.29% | ||
| 2012 | -30.00% | ||
| 2011 | +19.05% | ||
| 2010 | -46.92% | ||
| 2009 | +149.21% | ||
| 2008 | -51.62% | ||
| 2007 | -14.50% | ||
| 2006 | -19.95% | ||
| 2005 | +119.14% | ||
| 2004 | +19.86% |
- Stock Market
- Equities
- BACPHAR6 Stock
- Quotes Bacil Pharma Limited
