BA AIRPORT LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ba Airport Leasehold Real Estate Investment Trust
Equities
BAREIT
THA996010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 THB | +1.06% |
|
0.00% | -4.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.5 ฿ | 9.5 ฿ | 9.4 ฿ | 9.4 ฿ | 9.5 ฿ |
| Volume | 345 807 | 52 500 | 208 100 | 283 300 | 53 300 |
| Change | 0.00% | 0.00% | -1.05% | 0.00% | +1.06% |
| Opening | 9.50 | 9.50 | 9.40 | 9.40 | 9.45 |
| High | 9.55 | 9.50 | 9.50 | 9.50 | 9.50 |
| Low | 9.40 | 9.45 | 9.40 | 9.35 | 9.40 |
Performance
| 1 day | +1.06% | ||
| Current month | -1.55% | ||
| 1 month | -4.52% | ||
| 3 months | -6.86% | ||
| 6 months | -2.56% | ||
| Current year | -4.52% | ||
| 1 year | -12.04% |
Volumes
marketsDaily volume
53 300
Avg. Volume 20 sessions
441 719
Avg. Volume 20 sessions THB
4 196 330.50
Avg. Volume 20 sessions USD
114 652.14
Record volume 1
29 820 190
Record volume 2
10 635 300
Record volume 3
9 700 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 743 888 259
Capitalization (USD)
266 222 515
Net sales (THB)
1 192 332 664
Net sales (USD)
32 576 913
Free-Float
60.76 %
Free-Float capitalization (THB)
5 920 854 363
Free-Float capitalization (USD)
161 769 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.35
9.50
1 month
9.359.95
Current year
9.3510.40
1 year
8.0511.00
3 years
8.0511.10
5 years
8.0511.10
10 years
8.0511.10
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.61
Moving average 50 days
9.88
Moving average 100 days
9.99
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
41.21
RSI 14 days
38.70
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | 0.00% | -4.52% | -12.04% | 266M | ||
| -1.41% | -1.79% | -6.78% | +6.02% | 12.98B | ||
| -2.56% | -3.07% | -9.83% | -8.15% | 12.4B | ||
| -1.08% | -2.85% | -6.40% | +12.33% | 6.17B | ||
| -1.51% | -2.18% | -13.67% | -4.40% | 3.53B | ||
| -1.43% | -1.43% | +3.92% | +20.73% | 3.4B | ||
| -0.55% | +0.56% | -8.59% | -16.20% | 2.55B | ||
| -0.96% | +0.32% | -5.49% | -9.36% | 2.51B | ||
| -1.60% | -6.00% | +15.46% | +1.52% | 2.41B | ||
| -0.58% | -0.58% | -4.01% | +0.19% | 2.11B | ||
| -1.06% | -0.59% | -10.76% | +5.67% | 1.78B | ||
| -3.07% | -3.98% | -10.95% | +4.17% | 1.77B | ||
| -1.27% | -3.17% | -14.08% | -5.18% | 1.56B | ||
| -0.98% | -3.93% | +4.11% | +16.23% | 1.46B | ||
| 0.00% | +2.48% | -6.77% | +2.48% | 924M | ||
| +0.53% | +0.71% | 0.00% | -19.72% | 919M | ||
| Average | -1.03% | -0.50% | -4.90% | -0.36% | ||
| Weighted average by Cap. | -1.51% | -0.60% | -6.22% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -5.24% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- BAREIT Stock
- Quotes Ba Airport Leasehold Real Estate Investment Trust
