Market Closed -
Sao Paulo
16:07:37 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.22
BRL
|
+3.60%
|
|
+0.36%
|
-22.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.09 R$
|
10.94 R$
|
10.83 R$
|
11.22 R$
|
Volume |
44 038 100 |
44 999 900 |
32 506 400 |
60 631 700 |
Change |
-1.60%
|
-1.35%
|
-1.01%
|
+3.60%
|
Opening |
11.15 |
11.08 |
10.91 |
10.97 |
High |
11.24 |
11.10 |
10.94 |
11.27 |
Low |
11.04 |
10.89 |
10.75 |
10.87 |
Estimated daily volume
60 635 700
Avg. Volume 20 sessions
41 574 227
Avg. Volume 20 sessions BRL
466 462 826.94
Avg. Volume 20 sessions USD
91 209 342.40
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Capitalization (BRL)
62 829 392 351
Capitalization (USD)
12 285 282 404
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 746 123 508
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
604 404
Free-Float capitalization (BRL)
62 829 101 286
Free-Float capitalization (USD)
12 285 225 491
Average Daily Capital Traded
0.74%
Moving average 5 days
11.07
Moving average 20 days
11.59
Moving average 50 days
12.12
Moving average 100 days
12.94
Price spread / (MMA5) -1.34% Price spread / (MMA20) +3.31% Price spread / (MMA50) +8.02% Price spread / (MMA100) +15.31% 8f2dc773bf447a2fa9d375d199cc6.XK3ZL05nbcNEc5IT4cQ9eJT3KYX-82BG7s5WOD36XXI.Ff-QSAcBXrEVGcpy2IpfNqG0G_S1x1YDnp8RQHeJNxVp3uFoCAEhkQY93w Date | Price | Volume | Daily volume |
---|
16:07:37 |
11.22
|
32,400 |
60,429,200 |
16:07:37 |
11.22
|
24,000 |
60,396,800 |
16:07:37 |
11.22
|
32,300 |
60,372,800 |
16:07:37 |
11.22
|
29,100 |
60,340,500 |
16:07:37 |
11.22
|
100 |
60,311,400 |
16:07:37 |
11.22
|
32,400 |
60,311,300 |
16:07:37 |
11.22
|
29,100 |
60,278,900 |
16:07:37 |
11.22
|
20,000 |
60,249,800 |
16:07:37 |
11.22
|
24,000 |
60,229,800 |
16:07:37 |
11.22
|
29,200 |
60,205,800 |
More charts
|