Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
36.82
USD
|
+6.14%
|
|
+84.19%
|
+75.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
21.72 $
|
29.75 $
|
34.69 $
|
36.82 $
|
Volume |
523 096 |
12 195 652 |
3 319 820 |
4 547 480 |
Change |
+0.84%
|
+36.97%
|
+16.61%
|
+6.14%
|
Opening |
21.05 |
30.61 |
28.49 |
35.02 |
High |
22.09 |
35.00 |
35.00 |
40.09 |
Low |
21.00 |
26.46 |
27.91 |
34.25 |
Estimated daily volume
4 547 480
Avg. Volume 20 sessions
1 692 511
Avg. Volume 20 sessions USD
62 318 255.02
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.06
Capitalization (USD)
1 115 473 056
Net sales (USD)
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float capitalization (USD)
593 066 920
Average Daily Capital Traded
5.59%
Moving average 5 days
28.90
Moving average 20 days
23.07
Moving average 50 days
20.49
Moving average 100 days
21.14
Price spread / (MMA5) -21.52% Price spread / (MMA20) -37.34% Price spread / (MMA50) -44.34% Price spread / (MMA100) -42.57% 44397cfbc22fd9929c636a70bfe7a8.HcLMbsCx69qbTlxVM2vWZM4F0ja_rqBjPMQ2HLXqJi8.cYuvAvL4qq7UJzAlSj6JCZ52gg6J9ugha5tUTd2YdRtnspYXqMuEuesUKw Date | Price | Volume | Daily volume |
---|
16:00:00 |
36.82
|
43,338 |
3,771,327 |
15:59:59 |
36.81
|
333 |
3,727,989 |
15:59:58 |
36.84
|
100 |
3,727,656 |
15:59:58 |
36.84
|
100 |
3,727,556 |
15:59:58 |
36.84
|
100 |
3,727,456 |
15:59:58 |
36.8
|
100 |
3,727,356 |
15:59:58 |
36.8
|
356 |
3,727,256 |
15:59:58 |
36.8
|
1,100 |
3,726,900 |
15:59:58 |
36.82
|
100 |
3,725,800 |
15:59:58 |
36.8
|
3,700 |
3,725,700 |
More charts
|