Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
494 GBX | +1.02% | -0.40% | +8.57% |
03-28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
03-25 | BP Marsh & Partners completes GBP42 million sale of Paladin | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 503 p | 500.5 p | 489 p | 494 p |
Volume | 29 309 | 2 720 | 8 399 | 19 895 |
Change | +1.41% | -0.50% | -2.30% | +1.02% |
Opening | 496.00 | 503.00 | 500.50 | 489.00 |
High | 503.62 | 501.96 | 498.90 | 498.20 |
Low | 496.00 | 496.00 | 491.00 | 488.01 |
Performance
1 day | +1.02% | ||
1 week | -0.40% | ||
Current month | -0.40% | ||
1 month | +2.70% | ||
3 months | +11.01% | ||
6 months | +36.09% | ||
Current year | +8.57% | ||
1 year | +62.50% | ||
3 years | +70.93% | ||
5 years | +73.33% | ||
10 years | +249.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -0.40% | +8.57% | +62.50% | 229M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.23% | +1.21% | +4.55% | +26.90% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:37 | 488.1 | 2,374 | 7,895 |
10:13:54 | 498.2 | 400 | 5,521 |
08:21:37 | 488 | 1,990 | 5,121 |
03:35:35 | 490 | 3,061 | 3,131 |
Monthly variations
Annual change
2024 | +8.57% | ||
2023 | +51.16% | ||
2022 | -8.51% | ||
2021 | +25.57% | ||
2020 | -2.24% | ||
2019 | -5.30% | ||
2018 | +15.04% | ||
2017 | +20.59% | ||
2016 | +32.90% | ||
2015 | +18.53% | ||
2014 | -5.82% | ||
2013 | +18.53% | ||
2012 | +29.61% | ||
2011 | -4.79% | ||
2010 | +9.94% | ||
2009 | +50.00% | ||
2008 | -53.66% | ||
2007 | -9.72% | ||
2006 | -10.07% |
- Stock Market
- Equities
- BPM Stock
- Quotes B.P. Marsh & Partners PLC