B&P CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 JPY | +0.24% |
|
+0.48% | +17.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1665 ¥ | 1666 ¥ | 1658 ¥ | 1660 ¥ | 1,664 ¥ |
| Volume | 1 200 | 3 600 | 6 500 | 4 800 | 1 300 |
| Change | +0.54% | +0.06% | -0.48% | +0.12% | +0.24% |
| Opening | 1,656.00 | 1,675.00 | 1,665.00 | 1,658.00 | 1,677 |
| High | 1,668.00 | 1,675.00 | 1,669.00 | 1,667.00 | 1,677 |
| Low | 1,656.00 | 1,652.00 | 1,653.00 | 1,658.00 | 1,661 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | -2.12% | ||
| 1 month | -0.42% | ||
| 3 months | -10.49% | ||
| 6 months | +28.99% | ||
| Current year | +17.60% | ||
| 1 year | +22.44% | ||
| 3 years | +54.79% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
7 873
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
13 100 672.00
Avg. Volume 20 sessions USD
82 678.34
Record volume 1
2 173 400
Record volume 2
452 400
Record volume 3
304 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 805 675 329
Capitalization (USD)
24 017 617
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 355 837
Free-Float
24.07 %
Free-Float capitalization (JPY)
922 325 482
Free-Float capitalization (USD)
5 820 796
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 652.00
1 677.00
1 month
1 644.001 802.00
Current year
1 377.001 946.00
1 year
1 200.001 946.00
3 years
965.001 946.00
5 years
691.002 600.00
10 years
691.002 600.00
Indicators
Moving average 5 days
1 661.00
Moving average 20 days
1 704.30
Moving average 50 days
1 746.82
Moving average 100 days
1 722.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
40.04
RSI 14 days
41.31
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | +17.60% | +22.44% | 24.02M | ||
| -0.49% | +1.73% | +13.60% | +47.62% | 8.9B | ||
| -0.86% | +0.28% | +27.13% | +32.69% | 8.06B | ||
| +0.17% | -4.55% | +4.02% | +54.40% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.51% | -3.65% | +1.03% | +26.36% | 954M | ||
| -0.31% | +2.62% | -53.56% | -62.51% | 877M | ||
| -0.75% | -0.25% | -26.07% | -33.39% | 779M | ||
| +2.40% | +5.37% | +1.28% | +8.03% | 577M | ||
| +0.68% | -3.87% | -21.58% | +39.58% | 540M | ||
| +9.96% | +13.11% | -8.71% | -14.73% | 479M | ||
| 0.00% | +6.37% | -16.17% | -17.85% | 404M | ||
| -1.11% | +0.75% | -19.64% | -44.51% | 385M | ||
| -1.31% | -1.95% | -45.67% | -49.55% | 327M | ||
| +0.62% | -5.24% | -9.96% | +34.44% | 253M | ||
| -0.20% | -3.12% | -25.80% | -2.50% | 223M | ||
| Average | +0.53% | +3.70% | -10.84% | +2.70% | ||
| Weighted average by Cap. | -0.25% | +5.37% | +9.23% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4256a5d488.CXzpjduPVOFo5BMWuIRn2UH5qvYB_AEjNdjAecTH2e0.SAqevZX-O9FFoCVy98Iy6HCzwbxEqkNPUY-DIY2_6bREGdmgjs4WmFDUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 | 1,664 | 100 | 1,300 |
| 23:41:37 | 1,670 | 200 | 1,200 |
| 23:30:00 | 1,663 | 100 | 1,000 |
| 21:54:10 | 1,670 | 100 | 900 |
| 20:50:05 | 1,665 | 100 | 800 |
| 20:30:19 | 1,661 | 200 | 700 |
| 20:30:19 | 1,661 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +27.13% | ||
| 2022 | +11.30% | ||
| 2021 | -8.17% | ||
| 2020 | -43.87% | ||
| 2019 | -16.13% |
- Stock Market
- Equities
- 7804 Stock
- Quotes B&P Co.,Ltd.
