Market Closed -
Japan Exchange
01:41:00 2024-06-21 EDT
|
5-day change
|
1st Jan Change
|
1,674
JPY
|
+0.60%
|
|
+0.54%
|
+18.30%
|
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
1658 ¥
|
1660 ¥
|
1664 ¥
|
1674 ¥
|
Volume |
6 500 |
4 800 |
1 300 |
2 700 |
Change |
-0.48%
|
+0.12%
|
+0.24%
|
+0.60%
|
Opening |
1,665.00 |
1,658.00 |
1,677.00 |
1,677.00 |
High |
1,669.00 |
1,667.00 |
1,677.00 |
1,679.00 |
Low |
1,653.00 |
1,658.00 |
1,661.00 |
1,670.00 |
Estimated daily volume
2 700
Avg. Volume 20 sessions
7 907
Avg. Volume 20 sessions JPY
13 236 318.00
Avg. Volume 20 sessions USD
82 793.17
Record volume 1
2 173 400
Capital turnover ratio
0.00
Capitalization (JPY)
3 832 449 241
Capitalization (USD)
23 971 970
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 184 085
Free-Float capitalization (JPY)
974 104 948
Free-Float capitalization (USD)
6 093 026
Average Daily Capital Traded
0.35%
Moving average 5 days
1 664.40
Moving average 20 days
1 701.80
Moving average 50 days
1 741.98
Moving average 100 days
1 725.57
Price spread / (MMA5) -0.57% Price spread / (MMA20) +1.66% Price spread / (MMA50) +4.06% Price spread / (MMA100) +3.08% 473fd8617f967ff0593d71ac9a7309.nSE3TYKbXvdz-KJ9T6pqpnxYxCaHv4Eg7w8au8_-ie8.rBNEOtaoBLs6q_oxFeYo30UyslK-1PZSpVtMwoqdzJ2vcgIC6eEwugKzyQ Date | Price | Volume | Daily volume |
---|
01:41:00 |
1,674
|
200 |
2,700 |
01:40:32 |
1,674
|
100 |
2,500 |
01:31:43 |
1,670
|
300 |
2,400 |
01:26:46 |
1,670
|
300 |
2,100 |
01:25:10 |
1,674
|
100 |
1,800 |
01:25:10 |
1,670
|
300 |
1,700 |
23:51:08 |
1,674
|
100 |
1,400 |
21:57:14 |
1,670
|
200 |
1,300 |
More charts
|