Market Closed -
London S.E.
11:35:14 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
527.8
GBX
|
+1.85%
|
|
+3.41%
|
-5.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
524.2 p
|
516.2 p
|
518.2 p
|
527.8 p
|
Volume |
3 406 927 |
4 582 096 |
3 196 265 |
4 365 243 |
Change |
-0.11%
|
-1.53%
|
+0.39%
|
+1.85%
|
Opening |
528.00 |
523.00 |
516.80 |
522.60 |
High |
532.60 |
526.80 |
520.00 |
527.80 |
Low |
524.20 |
514.60 |
513.00 |
511.40 |
Estimated daily volume
3 485 718
Avg. Volume 20 sessions
2 561 307
Avg. Volume 20 sessions GBX
1 351 857 834.60
Avg. Volume 20 sessions USD
1 351 857 834.60
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Capitalization (GBX)
5 277 469 642
Capitalization (USD)
6 592 509 527
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 224 663 940
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
157 650
Free-Float capitalization (GBX)
5 054 429 156
Free-Float capitalization (USD)
6 313 891 813
Average Daily Capital Traded
25.62%
Moving average 5 days
522.24
Moving average 20 days
519.92
Moving average 50 days
527.33
Moving average 100 days
538.13
Price spread / (MMA5) -1.05% Price spread / (MMA20) -1.49% Price spread / (MMA50) -0.09% Price spread / (MMA100) +1.96% 71.ASyZHy8m_1YFNmc-8Iw7WTy6eUhujDE0d06PnJrVgYY.OGrjRkBRtjRwYDZHpdYNLgXiDgIh9GtzGQrX6veD-8o0esxYZHmlGm5xDA Date | Price | Volume | Daily volume |
---|
11:35:14 |
527.8
|
1,474,840 |
3,463,144 |
11:29:56 |
526.8
|
855 |
1,988,304 |
11:29:53 |
526.6
|
337 |
1,987,449 |
11:29:53 |
526.6
|
597 |
1,987,112 |
11:29:53 |
526.6
|
116 |
1,986,515 |
11:29:53 |
526.6
|
154 |
1,986,399 |
11:29:52 |
526.2
|
157 |
1,986,245 |
11:29:52 |
526.2
|
364 |
1,986,088 |
11:29:50 |
526.4
|
157 |
1,985,724 |
More charts
|