Quotes B.Duck Semk Holdings International Limited
Equities
2250
KYG8021U1040
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 HKD | 0.00% | 0.00% | -12.98% |
04-29 | B.Duck Semk CFO Steps Down, Successor Named | MT |
04-26 | B.Duck Semk Holdings International Limited Announces Chief Financial Officer Changes, Effective from May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.14 $ | 1.15 $ | 1.15 $ | 1.14 $ | 1.14 $ |
Volume | 35 000 | 395 000 | 14 000 | 249 000 | 132 000 |
Change | 0.00% | +0.88% | 0.00% | -0.87% | 0.00% |
Opening | 1.14 | 1.13 | 1.15 | 1.15 | 1.14 |
High | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 |
Low | 1.12 | 1.12 | 1.13 | 1.12 | 1.12 |
Performance
Current month | -2.56% | ||
1 month | -2.56% | ||
3 months | -12.98% | ||
6 months | -24.50% | ||
Current year | -12.98% | ||
1 year | -18.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.98% | -18.57% | 143M | ||
+0.03% | -1.23% | +21.70% | +11.05% | 472M | ||
+1.06% | +2.14% | +4.76% | -6.84% | 344M | ||
+2.56% | +7.12% | +90.00% | +113.61% | 163M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
-2.96% | -4.38% | +154.54% | +227.50% | 100M | ||
+1.48% | +15.39% | +13.11% | -56.38% | 84.69M | ||
+13.64% | +25.79% | +98.02% | +29.03% | 67.04M | ||
Average | +1.98% | +4.87% | +46.14% | +37.42% | ||
Weighted average by Cap. | +1.02% | +2.11% | +31.62% | +25.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 | 1.14 | 1,000 | 132,000 |
03:59:34 | 1.14 | 1,000 | 131,000 |
03:05:30 | 1.14 | 1,000 | 130,000 |
03:05:24 | 1.13 | 6,000 | 129,000 |
03:05:24 | 1.13 | 20,000 | 123,000 |
03:04:07 | 1.12 | 6,000 | 103,000 |
01:39:04 | 1.14 | 1,000 | 97,000 |
01:38:59 | 1.13 | 8,000 | 96,000 |
01:38:59 | 1.13 | 5,000 | 88,000 |
01:38:59 | 1.13 | 2,000 | 83,000 |
Monthly variations
Annual change
2024 | -12.98% | ||
2023 | -26.40% | ||
2022 | -25.52% |
- Stock Market
- Equities
- 2250 Stock
- Quotes B.Duck Semk Holdings International Limited