RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Rongzun International Holdings Group Limited
Equities
1780
KYG0700L1095
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | +1.19% |
|
-12.82% | -24.44% |
| 05-13 | B&D Strategic Changes Name, Stock Exchange Short Name | MT |
| 04-09 | B&D Strategic’s Chairman Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.68 $ | 1.7 $ |
| Volume | 137 500 | 0 | 102 500 | 117 500 |
| Change | -2.56% | 0.00% | -11.58% | +1.19% |
| Opening | 1.89 | 1.90 | 1.79 | 1.69 |
| High | 1.90 | 1.90 | 1.80 | 1.71 |
| Low | 1.89 | 1.90 | 1.68 | 1.69 |
Performance
| 1 day | +1.19% | ||
| 1 week | -12.82% | ||
| Current month | -7.61% | ||
| 1 month | -5.56% | ||
| 3 months | -10.05% | ||
| 6 months | -25.44% | ||
| Current year | -24.44% | ||
| 1 year | +65.05% | ||
| 3 years | +20.57% | ||
| 5 years | +117.95% |
Volumes
marketsDaily volume
117 500
Estimated daily volume
117 500
Avg. Volume 20 sessions
381 731
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
648 942.70
Avg. Volume 20 sessions USD
83 177.58
Record volume 1
59 447 500
Record volume 2
27 590 000
Record volume 3
23 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 041 517 804
Capitalization (USD)
133 495 503
Net sales (HKD)
220 854 000
Net sales (USD)
28 307 741
Number of employees
52
Sales / Employee (HKD)
4 247 192
Sales / Employee (USD)
544 380
Free-Float
25 %
Free-Float capitalization (HKD)
260 379 451
Free-Float capitalization (USD)
33 373 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.68
1.90
1 month
1.681.95
Current year
1.062.39
1 year
0.982.64
3 years
0.753.99
5 years
0.353.99
10 years
0.353.99
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.83
Moving average 50 days
1.71
Moving average 100 days
1.88
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
33.19
RSI 14 days
40.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -12.82% | -24.44% | +65.05% | 133M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.51% | -0.00% | +18.09% | +29.08% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +15.59% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2.Ik-9gY2ZTmvwuZq4mf2gKm7FN_-6WudojFrpyMJDU24.ZgOF18j1JhHF0un_xor_GCGhRJLtCoYd-R6Ljas3OSAXDvzj9d86Mbnr_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:17 | 1.7 | 2,500 | 117,500 |
| 02:51:59 | 1.7 | 2,500 | 115,000 |
| 02:39:07 | 1.7 | 37,500 | 112,500 |
| 02:39:07 | 1.7 | 12,500 | 75,000 |
| 02:00:01 | 1.71 | 2,500 | 62,500 |
| 01:00:36 | 1.7 | 2,500 | 60,000 |
| 01:00:36 | 1.7 | 2,500 | 57,500 |
| 01:00:00 | 1.7 | 7,500 | 55,000 |
| 01:00:00 | 1.7 | 40,000 | 47,500 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +97.37% | ||
| 2022 | -58.09% | ||
| 2021 | +606.49% | ||
| 2020 | -44.20% | ||
| 2019 | -22.47% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Rongzun International Holdings Group Limited
