B&C SPEAKERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 EUR | 0.00% |
|
-5.28% | -16.89% |
| 06-25 | Indices down; Spanish GDP grows | AN |
| 06-25 | Europeans down; oil stocks good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 15 € | 14.9 € | 15.1 € | 15.25 € |
| Volume | 41 729 | 30 882 | 10 876 | 2 022 |
| Change | -5.06% | -0.67% | +1.34% | +0.99% |
| Opening | 15.60 | 14.90 | 14.90 | 15.25 |
| High | 15.80 | 15.30 | 15.25 | 15.30 |
| Low | 14.55 | 14.80 | 14.80 | 15.15 |
Performance
| 1 week | -5.28% | ||
| Current month | -10.03% | ||
| 1 month | -8.68% | ||
| 3 months | -12.36% | ||
| 6 months | -13.35% | ||
| Current year | -16.89% | ||
| 1 year | +3.74% | ||
| 3 years | +23.98% | ||
| 5 years | +31.47% | ||
| 10 years | +116.93% |
Volumes
marketsDaily volume
2 022
Estimated daily volume
2 022
Avg. Volume 20 sessions
7 010
Daily volume ratio
0.29
Avg. Volume 20 sessions
106 902.50
Avg. Volume 20 sessions USD
114 265.94
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 247 996
Capitalization (USD)
176 630 278
Net sales (EUR)
94 018 330
Net sales (USD)
100 494 313
Number of employees
344
Sales / Employee (EUR)
273 309
Sales / Employee (USD)
292 135
Free-Float
42.55 %
Free-Float capitalization (EUR)
70 618 539
Free-Float capitalization (USD)
75 482 744
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.55
15.80
1 month
14.5517.00
Current year
14.5519.80
1 year
14.1019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
15.38
Moving average 20 days
16.36
Moving average 50 days
16.65
Moving average 100 days
16.90
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
18.67
RSI 14 days
25.49
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.28% | -16.89% | +3.74% | 177M | ||
| +0.69% | 0.00% | -14.82% | -6.77% | 1.78B | ||
| -1.70% | +7.86% | -20.06% | -18.74% | 1.03B | ||
| -1.66% | -3.53% | -28.28% | -27.55% | 884M | ||
| +2.29% | +1.36% | +85.52% | +138.25% | 250M | ||
| -0.16% | -0.62% | +14.80% | +40.71% | 174M | ||
| -0.33% | 0.00% | +4.53% | +26.05% | 164M | ||
| +0.47% | -1.08% | +3.61% | -11.23% | 143M | ||
| -1.58% | -0.46% | -5.23% | +3.82% | 107M | ||
| -1.46% | -4.04% | -22.71% | -17.20% | 94.75M | ||
| -0.66% | +0.33% | -23.41% | -43.63% | 51.79M | ||
| Average | -0.37% | -0.70% | -2.08% | +7.95% | ||
| Weighted average by Cap. | -0.36% | +0.20% | -11.07% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa41990.x4V03JIVVudl91YAc6L07R1Sq30aaVh1JhPMQ4Mstv0.8cZEpch0ZZ5WkAdEG-WRnUoZxwxRJR4PSFWYIfMd_qum8h2N92cOsAm9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:23 | 15.25 | 100 | 2,022 |
| 07:59:37 | 15.3 | 243 | 1,922 |
| 07:57:05 | 15.3 | 54 | 1,679 |
| 07:57:03 | 15.3 | 36 | 1,625 |
| 07:57:01 | 15.3 | 60 | 1,589 |
| 07:57:01 | 15.3 | 830 | 1,529 |
| 07:57:01 | 15.3 | 74 | 699 |
| 07:57:01 | 15.25 | 36 | 625 |
| 06:35:32 | 15.2 | 100 | 589 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
