AZURE POWER GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | 0.00% |
|
-3.85% | -20.00% |
| 03-28 | Azure Power Global Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 03-19 | India's Adani Green says aware of US probe into third party, denies relationship | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1 $ | 1 $ | 1 $ |
| Volume | 12 566 | 3 340 | 6 951 | 2 676 |
| Change | +21.05% | -13.04% | 0.00% | 0.00% |
| Opening | 1.05 | 0.95 | 1.00 | 1.00 |
| High | 1.15 | 1.00 | 1.00 | 1.01 |
| Low | 0.95 | 0.95 | 1.00 | 1.00 |
Performance
| 1 week | -3.85% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -52.83% | ||
| 3 years | -96.00% | ||
| 5 years | -91.46% |
Volumes
marketsDaily volume
2 676
Estimated daily volume
2 676
Avg. Volume 20 sessions
13 154
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
13 154.00
Record volume 1
6 852 058
Record volume 2
5 110 576
Record volume 3
3 894 290
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
64 166 360
Net sales (INR)
20 748 000 000
Net sales (USD)
248 851 512
Number of employees
427
Sales / Employee (INR)
48 590 164
Sales / Employee (USD)
582 790
Highs and lows
1 week
0.95
1.15
1 month
0.651.30
Current year
0.651.40
1 year
0.012.70
3 years
0.0128.14
5 years
0.0153.60
10 years
0.0153.60
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.00
Moving average 50 days
1.18
Moving average 100 days
1.22
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+21.71%
RSI 9 days
50.70
RSI 14 days
49.31
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -20.00% | -52.83% | 64.17M | ||
| -5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
| -0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
| +0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
| +1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
| +3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +2.78% | +6.52% | +44.76% | +90.51% | ||
| Weighted average by Cap. | +0.96% | +6.93% | +145.76% | +354.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1481c7727b1f7f0ef63ef8ba5c5.nF-rvaeb-S0DnSbELZRaEk_PNHIloZ_88KzfWH2aguw.qAfhjcbJjHhyzECFatYfISeqbiMU5_aRvPmwGjmp25j2COiE0cTKXWz1SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:26 | 1 | 218 | 5,052 |
| 13:25:26 | 1 | 218 | 4,834 |
| 12:03:02 | 1 | 300 | 4,616 |
| 12:03:02 | 1 | 300 | 4,316 |
| 11:37:41 | 1 | 400 | 4,016 |
| 11:37:41 | 1 | 400 | 3,616 |
| 11:31:41 | 1 | 100 | 3,216 |
| 11:31:41 | 1 | 100 | 3,116 |
| 11:30:48 | 1.01 | 448 | 3,016 |
| 11:30:48 | 1.01 | 448 | 2,568 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -71.00% | ||
| 2022 | -76.25% | ||
| 2021 | -55.48% | ||
| 2020 | +224.09% | ||
| 2019 | +39.01% | ||
| 2018 | -36.27% | ||
| 2017 | -16.47% | ||
| 2016 | +16.44% |
- Stock Market
- Equities
- AZREF Stock
- Quotes Azure Power Global Limited
