Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.98 SGD | 0.00% | +4.26% | +5.38% |
04-24 | Aztech Global's Net Profit Jumps 19% in Q1 | MT |
04-23 | Aztech Global Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.965 $ | 0.965 $ | 0.985 $ | 0.98 $ | 0.98 $ |
Volume | 2 000 400 | 853 200 | 1 688 900 | 986 300 | 167 500 |
Change | +2.66% | 0.00% | +2.07% | -0.51% | 0.00% |
Opening | 0.94 | 0.97 | 0.98 | 0.99 | 0.98 |
High | 0.97 | 0.98 | 0.99 | 0.99 | 0.985 |
Low | 0.94 | 0.97 | 0.97 | 0.96 | 0.975 |
Performance
1 week | +4.26% | ||
Current month | +6.52% | ||
1 month | -1.01% | ||
3 months | +18.79% | ||
6 months | +2.62% | ||
Current year | +5.38% | ||
1 year | +39.01% | ||
3 years | -19.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | +5.38% | +39.01% | 561M | ||
-0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
+0.43% | -1.58% | -6.10% | +6.61% | 33.01B | ||
+3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
-0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
-0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
+2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
-4.15% | +21.60% | -4.64% | +46.03% | 9.54B | ||
-0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
+0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
+1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
-1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
-3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
+3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
+0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
Average | +0.75% | +1.37% | +13.04% | +49.98% | ||
Weighted average by Cap. | +0.60% | +0.78% | +22.96% | +51.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:56:46 | 0.98 | 1,100 | 167,500 |
23:56:46 | 0.98 | 100 | 166,400 |
23:56:40 | 0.98 | 100 | 166,300 |
23:56:40 | 0.98 | 200 | 166,200 |
23:56:40 | 0.98 | 200 | 166,000 |
23:56:40 | 0.98 | 1,500 | 165,800 |
23:56:30 | 0.985 | 100 | 164,300 |
23:56:25 | 0.98 | 1,200 | 164,200 |
23:56:25 | 0.98 | 300 | 163,000 |
23:55:29 | 0.985 | 1,000 | 162,700 |
Monthly variations
Annual change
2024 | +5.38% | ||
2023 | +12.05% | ||
2022 | -5.14% | ||
2021 | -32.17% |
- Stock Market
- Equities
- 8AZ Stock
- Quotes Aztech Global Ltd.