Market Closed -
Bombay S.E.
06:01:00 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
80.39
INR
|
-1.54%
|
|
+13.55%
|
0.00%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
71.4 ₹
|
76.9 ₹
|
81.65 ₹
|
80.39 ₹
|
Volume |
34 000 |
152 000 |
248 000 |
138 000 |
Change |
+1.72%
|
+7.70%
|
+6.18%
|
-1.54%
|
Opening |
69.05 |
71.40 |
79.99 |
81.60 |
High |
72.40 |
79.00 |
83.48 |
82.49 |
Low |
69.05 |
71.40 |
79.10 |
76.90 |
Estimated daily volume
138 000
Avg. Volume 20 sessions
90 143
Avg. Volume 20 sessions INR
7 246 595.77
Avg. Volume 20 sessions USD
86 806.97
Record volume 1
1 102 000
Capital turnover ratio
0.01
Capitalization (INR)
1 093 139 327
Capitalization (USD)
13 094 716
Net sales (USD)
6 499 937
Free-Float capitalization (INR)
239 043 850
Free-Float capitalization (USD)
2 863 506
Average Daily Capital Traded
0.66%
Moving average 5 days
76.11
Moving average 20 days
72.57
Moving average 50 days
47.82
Price spread / (MMA5) -5.33% Price spread / (MMA20) -9.73% Price spread / (MMA50) -40.51% 943f.A9eMtXVW8DdTFvzQCoMfVDGDjK5iXRpa1sYEcGaCAkc.O7D43AIjnX46YZCeOrZeZ1vb-vkSFW0dnKExKC62azNhn8biEyCoRj59pQ Date | Price | Volume | Daily volume |
---|
05:59:54 |
81
|
2,000 |
138,000 |
05:58:42 |
80.5
|
2,000 |
136,000 |
05:57:00 |
80.02
|
2,000 |
134,000 |
05:53:13 |
79.8
|
2,000 |
132,000 |
05:35:22 |
80.5
|
2,000 |
130,000 |
05:34:50 |
80.51
|
2,000 |
128,000 |
05:27:46 |
81
|
2,000 |
126,000 |
05:22:18 |
81
|
2,000 |
124,000 |
04:58:24 |
81.25
|
2,000 |
122,000 |
More charts
|