AZRIELI GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,250 ILa | -0.61% |
|
+0.79% | +1.98% |
| 03-21 | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
| 03-21 | Azrieli Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24060 ILa | 24700 ILa | 24400 ILa | 24250 ILa |
| Volume | 74 470 | 58 417 | 63 943 | 124 241 |
| Change | +1.52% | +2.66% | -1.21% | -0.61% |
| Opening | 23,710.00 | 24,310.00 | 25,370.00 | 24,400.00 |
| High | 24,220.00 | 24,770.00 | 25,370.00 | 24,490.00 |
| Low | 23,600.00 | 23,930.00 | 24,180.00 | 24,180.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.79% | ||
| Current month | -8.87% | ||
| 1 month | -8.83% | ||
| 3 months | +1.59% | ||
| 6 months | +42.31% | ||
| Current year | +1.98% | ||
| 1 year | +16.59% | ||
| 3 years | +9.09% | ||
| 5 years | +12.69% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
124 241
Estimated daily volume
124 241
Avg. Volume 20 sessions
82 320
Daily volume ratio
1.51
Avg. Volume 20 sessions ILa
1 996 260 000.00
Avg. Volume 20 sessions USD
5 244 175.02
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 356 211 136
Capitalization (USD)
7 711 113 404
Net sales (ILS)
2 943 000 000
Net sales (USD)
773 049 582
Free-Float
30.13 %
Free-Float capitalization (ILa)
8 846 216 278
Free-Float capitalization (USD)
2 323 671 014
Average Daily Capital Traded
6.8%
Highs and lows
1 week
23 930.00
25 370.00
1 month
23 600.0027 000.00
Current year
23 060.0027 590.00
1 year
16 900.0027 590.00
3 years
16 900.0031 700.00
5 years
14 800.0031 700.00
10 years
11 000.0031 700.00
Indicators
Moving average 5 days
24 450.00
Moving average 20 days
25 376.50
Moving average 50 days
25 245.20
Moving average 100 days
24 457.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
42.59
RSI 14 days
43.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.79% | +1.98% | +16.59% | 7.71B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.17% | +4.99% | +6.04% | +24.19% | ||
| Weighted average by Cap. | +2.47% | +5.39% | +8.40% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541eb04faae84a93c3.EZKeVPFf9eJcWzlkwyJoGbaas78ceOGTPDjFZxE8giQ.SMb7BaUehbsSBG5Ut2Y_IPT2yf5kMoTEC0D9LkN3yRdS-u8TtzG3jAwcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 | 24,250 | 6,224 | 130,465 |
| 07:24:08 | 24,250 | 6,224 | 124,241 |
| 07:13:37 | 24,310 | 15 | 118,017 |
| 07:13:35 | 24,330 | 18 | 118,002 |
| 07:13:35 | 24,310 | 23 | 117,984 |
| 07:13:35 | 24,310 | 15 | 117,961 |
| 07:13:35 | 24,310 | 4 | 117,946 |
| 07:13:31 | 24,310 | 6 | 117,942 |
| 07:13:30 | 24,310 | 23 | 117,936 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd
