AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Azorim-Investment, Development & Construction Co. Ltd
Equities
AZRM
IL0007150118
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,704 ILa | -0.93% |
|
+0.24% | +14.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1736 ILa | 1738 ILa | 1720 ILa | 1704 ILa |
| Volume | 134 416 | 68 353 | 47 775 | 33 485 |
| Change | +3.52% | +0.12% | -1.04% | -0.93% |
| Opening | 1,677.00 | 1,736.00 | 1,750.00 | 1,720.00 |
| High | 1,738.00 | 1,744.00 | 1,750.00 | 1,735.00 |
| Low | 1,676.00 | 1,702.00 | 1,716.00 | 1,694.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.24% | ||
| Current month | -0.58% | ||
| 1 month | -2.96% | ||
| 3 months | +11.30% | ||
| 6 months | +29.09% | ||
| Current year | +14.52% | ||
| 1 year | +74.41% | ||
| 3 years | +32.09% | ||
| 5 years | +317.14% | ||
| 10 years | +402.65% |
Volumes
marketsDaily volume
33 485
Estimated daily volume
33 485
Avg. Volume 20 sessions
125 781
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
214 330 824.00
Avg. Volume 20 sessions USD
576 549.92
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 586 350 036
Capitalization (USD)
964 566 774
Net sales (ILS)
1 470 204 000
Net sales (USD)
395 418 717
Number of employees
104
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 802 103
Free-Float
33.93 %
Free-Float capitalization (ILa)
1 216 759 350
Free-Float capitalization (USD)
327 253 511
Average Daily Capital Traded
5.98%
Highs and lows
1 week
1 653.00
1 750.00
1 month
1 615.001 757.00
Current year
1 415.001 980.00
1 year
889.401 980.00
3 years
820.002 072.00
5 years
350.002 072.00
10 years
246.502 072.00
Indicators
Moving average 5 days
1 715.00
Moving average 20 days
1 708.40
Moving average 50 days
1 762.02
Moving average 100 days
1 653.53
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
50.17
RSI 14 days
49.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.24% | +14.52% | +74.41% | 965M | ||
| +0.31% | +1.00% | -1.32% | +38.11% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +71.97% | 24.75B | ||
| -4.49% | -7.12% | -4.49% | +15.29% | 17.55B | ||
| -0.93% | -2.12% | +15.13% | +26.50% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +97.82% | 13.23B | ||
| -0.49% | +4.26% | +39.73% | +91.62% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +20.49% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +15.76% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.61% | 6.3B | ||
| -0.49% | -0.77% | +10.70% | +16.94% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.34% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.50% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +64.55% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +53.41% | 5.32B | ||
| Average | -0.01% | +2.23% | +11.08% | +39.29% | ||
| Weighted average by Cap. | -0.16% | +1.44% | +8.27% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4836f6951b5346d69b03c584250bc.3K3GBjfHnZiSH12yMfYl_uCi3BPTmokUThwYEzi5VVw.sMWrf3Ot9MDKajjKHLdKytThmUrho9ZBeSt2fk7oBBup474_frfIytFwCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 1,700 | 4,189 | 37,674 |
| 08:49:49 | 1,700 | 4,189 | 33,485 |
| 08:23:37 | 1,707 | 579 | 29,296 |
| 08:21:52 | 1,708 | 179 | 28,717 |
| 08:19:53 | 1,710 | 900 | 28,538 |
| 08:19:51 | 1,709 | 225 | 27,638 |
| 08:19:51 | 1,708 | 214 | 27,413 |
| 08:19:51 | 1,708 | 210 | 27,199 |
| 08:19:33 | 1,707 | 284 | 26,989 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Stock Market
- Equities
- AZRM Stock
- Quotes Azorim-Investment, Development & Construction Co. Ltd