AZITRA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 USD | -0.60% |
|
+1.56% | -78.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.182 $ | 0.194799 $ | 0.2 $ | 0.2002 $ | 0.2014 $ |
| Volume | 11 767 100 | 1 496 259 | 714 445 | 444 060 | 527 425 |
| Change | -8.22% | +7.03% | +2.67% | +0.10% | -0.60% |
| Opening | 0.22 | 0.19 | 0.20 | 0.20 | 0.2 |
| High | 0.27 | 0.20 | 0.20 | 0.21 | 0.2099 |
| Low | 0.18 | 0.17 | 0.19 | 0.19 | 0.1914 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.56% | ||
| Current month | -9.28% | ||
| 1 month | -13.04% | ||
| 3 months | -22.54% | ||
| 6 months | -84.39% | ||
| Current year | -78.11% |
Volumes
marketsDaily volume
527 425
Estimated daily volume
929 979
Avg. Volume 20 sessions
2 159 753
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
429 790.85
Record volume 1
11 767 100
Record volume 2
8 108 631
Record volume 3
4 514 903
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
5 766 689
Net sales (USD)
686 000
Number of employees
10
Sales / Employee (USD)
68 600
Free-Float
81.12 %
Free-Float capitalization (USD)
4 678 161
Average Daily Capital Traded
7.45%
Highs and lows
1 week
0.17
0.27
1 month
0.160.29
Current year
0.162.28
1 year
0.165.18
3 years
0.165.18
5 years
0.165.18
10 years
0.165.18
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.53
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+167.74%
STIM
RSI 9 days
46.30
RSI 14 days
44.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.56% | -78.11% | - | 5.77M | ||
| +0.35% | +23.04% | +64.15% | +18.51% | 62.59B | ||
| +0.97% | -2.74% | -1.22% | +13.27% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +1.20% | +1.45% | +13.19% | +51.09% | 26.21B | ||
| -0.74% | -1.10% | -21.87% | -22.04% | 19.09B | ||
| -2.45% | -2.21% | +4.99% | -2.64% | 13.08B | ||
| -0.22% | +1.18% | +25.26% | +27.40% | 12.26B | ||
| +1.21% | +0.24% | +28.61% | +91.66% | 12.05B | ||
| -0.62% | -3.05% | -7.83% | +7.71% | 11.28B | ||
| -0.47% | -5.91% | -3.36% | -8.62% | 9.65B | ||
| -2.11% | -0.08% | +35.84% | +47.19% | 6.56B | ||
| -0.24% | -3.96% | +11.04% | +75.08% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.45% | +0.59% | +7.12% | +17.94% | ||
| Weighted average by Cap. | +0.01% | +3.52% | +21.54% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe9dd.peQUNrhA131UUqPNJItsyK2jVwlq0J6iNBqhUD7X8iQ.4b0gQNIzvEQmGMene98rq9TLM1Bc5qjoVnzTA2eztGnuqEMG4i6uEx4qyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:07:39 | 0.2014 | 100 | 498,605 |
| 13:07:39 | 0.202 | 400 | 498,505 |
| 13:07:39 | 0.202 | 200 | 498,105 |
| 13:07:39 | 0.202 | 200 | 497,905 |
| 13:07:21 | 0.202 | 585 | 497,705 |
| 13:07:21 | 0.202 | 100 | 497,120 |
| 13:07:21 | 0.202 | 200 | 497,020 |
| 13:07:20 | 0.202 | 200 | 496,820 |
| 13:07:20 | 0.202 | 200 | 496,620 |
| 13:07:20 | 0.202 | 200 | 496,420 |
Monthly variations
Annual change
| 2024 | -78.24% | ||
| 2023 | -81.38% |
- Stock Market
- Equities
- AZTR Stock
- Quotes Azitra, Inc.
