AZINCOURT ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 216 600 | 375 666 | 194 269 | 102 000 | 116 000 |
| Change | +20.00% | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -88.89% | ||
| 5 years | -81.82% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
206 638
Avg. Volume 20 sessions
265 351
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6 633.78
Avg. Volume 20 sessions USD
4 823.35
Record volume 1
17 439 816
Record volume 2
10 936 596
Record volume 3
5 134 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 384 277
Capitalization (USD)
5 384 277
Net sales ()
0
Free-Float
98.87 %
Free-Float capitalization (CAD)
5 129 405
Free-Float capitalization (USD)
5 129 405
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.29
5 years
0.030.45
10 years
0.034.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
38.71
RSI 14 days
41.72
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -37.50% | 5.38M | ||
| -5.87% | +1.19% | +6.56% | +176.11% | 2.93B | ||
| +4.06% | +1.49% | +19.19% | +141.18% | 1.91B | ||
| -1.00% | +2.88% | +4.12% | +73.40% | 1.77B | ||
| +3.35% | +3.78% | +22.58% | +87.83% | 1.28B | ||
| +0.84% | +3.10% | -20.55% | +53.19% | 688M | ||
| -5.22% | +0.16% | -10.81% | +26.49% | 295M | ||
| +3.19% | +2.11% | +8.99% | +42.65% | 95.09M | ||
| -5.56% | -10.53% | -43.33% | -50.00% | 53.58M | ||
| Average | -0.74% | +1.81% | -4.65% | +57.04% | ||
| Weighted average by Cap. | -0.94% | +3.48% | +8.11% | +118.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200a35ee3ba56ce009cf7681.1wssSghmcZjyKjzzrbEe8kBSEinAwtVXShF7WTbqeVg.gmYVM19QGa6eZVCCmvRSihhrW2ftjbMuc3sYHVybABTmZ0ArbSgl27p6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:17 | 0.025 | 15,000 | 116,000 |
| 10:17:50 | 0.03 | 1,000 | 101,000 |
| 09:30:00 | 0.025 | 19,000 | 100,000 |
| 09:30:00 | 0.025 | 4,000 | 81,000 |
| 09:30:00 | 0.025 | 35,000 | 77,000 |
| 09:30:00 | 0.025 | 3,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +55.56% | ||
| 2020 | +80.00% | ||
| 2019 | -61.54% | ||
| 2018 | -62.86% | ||
| 2017 | +191.67% | ||
| 2016 | +33.33% | ||
| 2015 | -81.25% | ||
| 2014 | -90.32% | ||
| 2013 | +106.67% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Azincourt Energy Corp.
