Stock A0U AZINCOURT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azincourt Energy Corp. Deutsche Boerse AG

Equities

A0U

CA05478T2074

Uranium

Delayed Deutsche Boerse AG
Other stock markets
 02:01:02 2024-05-16 EDT 		5-day change 1st Jan Change
0.0126 EUR -7.35% Intraday chart for Azincourt Energy Corp. +5.00% -21.25%
04-19 Azincourt Energy to Raise Up to $375,000 in Private Placement for Projects in Saskatchewan and Newfoundland MT
04-18 Azincourt Energy Corp. announced that it expects to receive CAD 0.375 million in funding CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Azincourt Energy Corp.(A0U) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 0.0234 € 0.0136 € 0.0136 € 0.0136 € 0.0126 €
Volume 10 000 0 0 0 0
Change +95.00% -41.88% 0.00% 0.00% -7.35%
Opening 0.01 0.01 0.01 0.01 0.0126
High 0.02 0.01 0.01 0.01 0.0126
Low 0.01 0.01 0.01 0.01 0.0126

Performance

1 day-7.35%
1 week+5.00%
Current month+3.28%
1 month-5.97%
3 months-30.00%
6 months-25.88%
Current year-21.25%
1 year-30.00%
3 years-90.87%
5 years-83.74%
10 years-99.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 483 550
Capitalization (USD)
6 483 550
Net sales ()
0
Free-Float
98.8 %
Free-Float capitalization (EUR)
6 172 232
Free-Float capitalization (USD)
6 172 232
Average Daily Capital Traded
0%

Highs and lows

1 week
0.01
Extreme 0.012
0.02
1 month
0.01
Extreme 0.0112
0.02
Current year
0.01
Extreme 0.011
0.04
1 year
0.01
Extreme 0.0105
0.04
3 years
0.01
Extreme 0.0105
0.21
5 years
0.01
Extreme 0.0105
0.27
10 years
0.01
Extreme 0.0105
2.12

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.63%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+43.65%
STIM
RSI 9 days
47.85
RSI 14 days
48.35

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
AZINCOURT ENERGY CORP. Stock Azincourt Energy Corp.
-7.35%+5.00%-21.25%-30.00% 6.48M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+0.58%-0.85%+9.06%+163.40% 2.82B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+0.78%+10.30%+49.42%+195.40% 2.48B
YELLOW CAKE PLC Stock Yellow Cake plc
-0.30%-4.37%+7.84%+65.26% 1.84B
BOSS ENERGY LIMITED Stock Boss Energy Limited
-1.38%+2.52%+41.44%+108.03% 1.58B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
-0.12%+2.54%-20.60%+38.73% 691M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+3.99%+4.58%+2.53%+40.93% 323M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
0.00%+1.96%+16.85%+61.24% 107M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%+10.00%-26.67%-31.25% 65.71M
Average-0.46%+3.44%+6.51%+67.97%
Weighted average by Cap.+0.15%+2.88%+21.63%+129.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Azincourt Energy Corp.

Chart Azincourt Energy Corp.
More charts

Monthly variations

Annual change

2024-15.00%
2023-49.21%
2022-72.12%
2021+64.36%
2020+95.04%
2019-57.27%
2018-71.05%
2017+235.29%
2016+126.67%
2015-85.58%
2014-93.12%
2013+24.34%
  1. Stock Market
  2. Equities
  3. AAZ Stock
  4. A0U Stock
  5. Quotes Azincourt Energy Corp.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW