AZAD ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,982 INR | +5.00% |
|
+17.61% | +186.37% |
| 05-23 | Azad Engineering Clinches Turbo Gas Generator Engine Contract from India Defense Ministry | MT |
| 05-23 | Azad Engineering Limited Secures Contract from CTRI | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1685.1 ₹ | 1712 ₹ | 1797.6 ₹ | 1887.45 ₹ | 1981.8 ₹ |
| Volume | 187 836 | 217 738 | 424 757 | 353 851 | 412 421 |
| Change | -0.68% | +1.60% | +5.00% | +5.00% | +5.00% |
| Opening | 1,720.00 | 1,700.00 | 1,719.30 | 1,820.00 | 1,981.80 |
| High | 1,755.50 | 1,744.95 | 1,797.60 | 1,887.45 | 1,981.80 |
| Low | 1,676.10 | 1,700.00 | 1,719.30 | 1,810.00 | 1,940.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +17.61% | ||
| Current month | +32.51% | ||
| 1 month | +34.75% | ||
| 3 months | +63.12% | ||
| Current year | +186.37% |
Volumes
marketsDaily volume
412 421
Avg. Volume 20 sessions
283 114
Avg. Volume 20 sessions INR
561 075 325.20
Avg. Volume 20 sessions USD
6 712 144.12
Record volume 1
15 106 930
Record volume 2
8 395 202
Record volume 3
5 226 821
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
117 401 491 683
Capitalization (USD)
1 404 474 045
Net sales (INR)
3 407 710 000
Net sales (USD)
40 766 435
Number of employees
1 300
Sales / Employee (INR)
2 621 315
Sales / Employee (USD)
31 359
Free-Float
31.13 %
Free-Float capitalization (INR)
36 547 307 353
Free-Float capitalization (USD)
437 215 438
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 719.30
1 981.80
1 month
1 367.001 981.80
Current year
642.401 981.80
1 year
642.401 981.80
3 years
642.401 981.80
5 years
642.401 981.80
10 years
642.401 981.80
Indicators
Moving average 5 days
1 812.79
Moving average 20 days
1 570.97
Moving average 50 days
1 422.79
Moving average 100 days
1 281.18
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-20.73%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-35.35%
STIM
RSI 9 days
87.23
RSI 14 days
81.88
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +17.61% | +186.37% | - | 1.4B | ||
| +0.77% | +3.68% | +102.08% | +7.16% | 20.23B | ||
| -1.67% | -1.11% | +9.31% | -15.98% | 19.32B | ||
| -2.79% | -3.84% | -31.62% | -54.38% | 5.82B | ||
| -3.41% | -0.39% | -18.66% | -41.21% | 3.02B | ||
| -4.28% | -9.88% | -33.41% | -50.31% | 2.07B | ||
| +3.39% | -2.36% | -23.69% | -39.56% | 1.95B | ||
| -5.37% | -3.54% | -30.28% | -37.95% | 1.06B | ||
| +3.85% | +7.29% | -4.62% | +49.81% | 943M | ||
| -3.27% | +3.91% | +24.88% | +16.67% | 906M | ||
| +0.60% | -2.15% | -15.52% | -30.94% | 848M | ||
| +1.01% | +8.94% | +30.76% | -10.42% | 663M | ||
| +6.56% | +9.10% | - | - | 509M | ||
| -0.19% | +0.75% | +78.00% | -69.66% | 316M | ||
| +1.41% | +8.18% | -30.85% | -44.24% | 229M | ||
| +0.51% | -10.42% | -28.99% | -62.86% | 206M | ||
| Average | +0.14% | +5.43% | +14.25% | -27.42% | ||
| Weighted average by Cap. | -0.64% | -0.13% | +36.55% | -14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AZAD Stock
- Quotes Azad Engineering Limited
