AZ-COM MARUWA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.76% |
|
-0.42% | -21.65% |
| 03-29 | Z-Com Maruwa to Acquire Chilled & Frozen Logistics Holdings Via Tender Offer Worth 65.16 Billion Yen | MT |
| 03-29 | Chilled & Frozen Logistics Holdings Suspends Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1215 ¥ | 1220 ¥ | 1189 ¥ | 1198 ¥ |
| Volume | 148 000 | 130 600 | 167 600 | 299 500 |
| Change | -0.49% | +0.41% | -2.54% | +0.76% |
| Opening | 1,221.00 | 1,220.00 | 1,216.00 | 1,181.00 |
| High | 1,226.00 | 1,228.00 | 1,216.00 | 1,204.00 |
| Low | 1,212.00 | 1,215.00 | 1,189.00 | 1,171.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.42% | ||
| Current month | -11.26% | ||
| 1 month | -12.36% | ||
| 3 months | -22.71% | ||
| 6 months | -41.27% | ||
| Current year | -21.65% | ||
| 1 year | -38.75% | ||
| 3 years | -38.02% | ||
| 5 years | +22.40% | ||
| 10 years | +1,193.82% |
Volumes
marketsDaily volume
299 500
Estimated daily volume
299 500
Avg. Volume 20 sessions
205 953
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
246 731 694.00
Avg. Volume 20 sessions USD
1 557 617.18
Record volume 1
14 643 200
Record volume 2
6 146 400
Record volume 3
5 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 614 453 667
Capitalization (USD)
1 026 585 046
Net sales (JPY)
177 829 000 000
Net sales (USD)
1 122 634 477
Number of employees
4 815
Sales / Employee (JPY)
36 932 295
Sales / Employee (USD)
233 154
Free-Float
34.95 %
Free-Float capitalization (JPY)
58 141 100 930
Free-Float capitalization (USD)
367 044 770
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 171.00
1 228.00
1 month
1 171.001 398.00
Current year
1 171.001 635.00
1 year
1 171.002 309.00
3 years
950.002 309.00
5 years
795.502 407.50
10 years
91.502 407.50
Indicators
Moving average 5 days
1 208.60
Moving average 20 days
1 260.70
Moving average 50 days
1 351.48
Moving average 100 days
1 429.17
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
28.99
RSI 14 days
32.16
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.42% | -21.65% | -38.75% | 1.03B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.67% | -0.17% | -4.47% | +13.37% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.47% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7821ee39d87e58ec0d983e3ad791.m2AqSGBpTOq8D7awmmgA_6B6K33TffzxT5aUt6ECH08.qFYaDyQjOq39XY7o3iNNiMsSWi_jULqhFfLn0-ZjfD3DBV4vFTt438Vpgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,198 | 40,900 | 299,500 |
| 01:59:35 | 1,198 | 200 | 258,600 |
| 01:59:35 | 1,197 | 200 | 258,400 |
| 01:59:35 | 1,197 | 900 | 258,200 |
| 01:59:34 | 1,196 | 300 | 257,300 |
| 01:59:28 | 1,196 | 100 | 257,000 |
| 01:59:28 | 1,195 | 200 | 256,900 |
| 01:59:28 | 1,195 | 100 | 256,700 |
| 01:59:27 | 1,195 | 100 | 256,600 |
| 01:59:20 | 1,196 | 100 | 256,500 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -2.92% | ||
| 2022 | +8.17% | ||
| 2021 | -33.85% | ||
| 2020 | +83.57% | ||
| 2019 | +77.17% | ||
| 2018 | -25.22% | ||
| 2017 | +150.17% | ||
| 2016 | +19.05% | ||
| 2015 | +133.97% | ||
| 2014 | +39.60% |
- Stock Market
- Equities
- 9090 Stock
- Quotes AZ-COM MARUWA Holdings Inc.
