Quotes Aya Gold & Silver Inc.

Equities

AYA

CA05466C1095

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-02-11 EST			5-day change	1st Jan Change
24.70 ^CAD	+1.86%		+6.01%	+25.76%

02-10	Stifel Canada Raises Its Gold-Price Forecast, Up Target Prices For Miners	MT
01-30	Canadian Miners Pare Back as Gold, Silver Prices Retreat	DJ

Quotes 5-day view: Aya Gold & Silver Inc.

Delayed Quote Toronto S.E.

Aya Gold & Silver Inc.(AYA) : Historical Chart (5-day)

	2026-02-05	2026-02-06	2026-02-09	2026-02-10	Today
Last	20.95 $	22.72 $	24.07 $	24.25 $	24.70 $
Volume	1,774,860	1,029,925	958,768	1,013,369	1,079,460
Change	-9.19%	+8.45%	+5.94%	+0.75%	+1.86%
Opening	21.48 $	21.48 $	23.14 $	23.80 $	24.92 $
High	22.15 $	22.78 $	24.07 $	24.69 $	25.04 $
Low	20.79 $	21.21 $	22.96 $	23.80 $	23.92 $

Performance

1 day	+1.86%
1 week	+6.01%
Current month	+11.76%
1 month	+15.53%
3 months	+61.76%
6 months	+99.52%
Current year	+25.76%
1 year	+107.74%
3 years	+248.87%
5 years	+467.82%
10 years	+5,045.83%

Volumes

markets

Daily volume

1,079,460

Estimated daily volume

1,079,460

Avg. Volume 20 sessions

2,547,427

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

62,921,446.9

Avg. Volume 20 sessions USD

46,329,061.35

Record volume 1

11,135,464

Record volume 2

7,166,470

Record volume 3

5,827,383

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (CAD)

2,560,975,035

Capitalization (USD)

2,560,975,035

Net sales (USD)

39,117,000

Number of employees

405

Sales / Employee (USD)

96,585

Free-Float

89.73 %

Free-Float capitalization (CAD)

1,546,757,443

Free-Float capitalization (USD)

2,101,981,494

Average Daily Capital Traded

2.46%

Indicators

Moving average 5 days

23.01

Moving average 20 days

24.12

Moving average 50 days

21.51

Moving average 100 days

18.58

Price spread / (MMA5)

-6.83%

Price spread / (MMA20)

-2.34%

Price spread / (MMA50)

-12.92%

Price spread / (MMA100)

-24.80%

STIM

RSI 9 days

52.85

RSI 14 days

53.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AYA GOLD & SILVER INC.	+1.86%	+6.01%	+107.74%	+248.87%	2.56B
HECLA MINING COMPANY	+3.09%	+1.07%	+283.95%	+314.16%	15.4B
FIRST MAJESTIC SILVER CORP.	+0.25%	+7.51%	+296.32%	+231.35%	11.71B
DISCOVERY SILVER CORP.	+9.52%	+15.60%	+594.34%	+769.29%	6.03B
ENDEAVOUR SILVER CORP.	+2.07%	+6.26%	+187.67%	+300.95%	3.58B
SILVERCORP METALS INC.	+5.56%	+6.36%	+230.36%	+263.55%	2.4B
SANTACRUZ SILVER MINING LTD.	+0.77%	-8.48%	+986.81%	+1,050.74%	1.06B
SILVER MINES LIMITED	0.00%	+6.67%	+189.16%	+50.00%	365M
SUN SILVER LIMITED	+3.32%	+1.00%	+171.14%	-	248M
SILVER X MINING CORP.	+0.89%	-6.61%	+510.81%	+258.73%	235M
Average	+2.58%	+2.69%	+355.83%	+387.52%	4.36B
Weighted average by Cap.	+2.58%	+4.73%	+325.84%	+362.82%

See all sector performances

Historical Quotes: Aya Gold & Silver Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

26daef23fcc169c9ba476e22f4b4.u7WwYXqmXEPBcvGT2QGUBnrRQjALtRzyQRSdakYZYIE.7fH3UCvgMgeiR6fKu2fCUUPoGwdN4SuzB2T5BiB-Nub6hvszLcw1E5cjmg

Date	Price	Volume	Total
16:00:00	24.70	3,300	1,067,500
16:00:00	24.70	4,300	1,064,200
16:00:00	24.70	3,400	1,059,900
16:00:00	24.70	1,000	1,056,500
16:00:00	24.70	200	1,055,500
16:00:00	24.70	100	1,055,300
16:00:00	24.70	3,400	1,055,200
16:00:00	24.70	700	1,051,800
16:00:00	24.70	1,000	1,051,100
16:00:00	24.70	300	1,050,100

Chart

Duration

Period

More charts

Course Extremes

1 week	20.79	25.04
1 month	20.65	30.15
Current year	18.85	30.15
1 year	8.52	30.15
3 years	6.58	30.15
5 years	4.1	30.15
10 years	0.4	30.15

Monthly variations

Annual variations

2026	+25.76%
2025	+82.87%
2024	+10.61%
2023	+7.65%
2022	-5.55%
2021	+148.05%
2020	+97.44%
2019	+2.09%
2018	+16.46%
2017	+192.86%
2016	+16.67%
2015	-42.86%
2014	-14.29%
2013	-12.50%
2012	+5.66%
2011	-50.93%
2010	+25.58%
2009	+196.55%
2008	-51.67%