|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 CAD | +0.84% |
|
-2.45% | +22.25% |
| 07-16 | National Bank of Canada Provides Estimates for Precious Metals Companies Ahead of Q2 Reporting | MT |
| 07-14 | TSX hits record high on boost from technology, mining shares | RE |
Quotes 5-day view: Aya Gold & Silver Inc.
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 13.66 $ | 13.40 $ | 13.03 $ | 13.02 $ | 13.13 $ |
| Volume | 1,941,485 | 997,151 | 784,291 | 534,375 | 554,586 |
| Change | +1.49% | -1.90% | -2.76% | -0.08% | +0.84% |
| Opening | 13.75 $ | 13.73 $ | 13.51 $ | 13.04 $ | 13.34 $ |
| High | 13.96 $ | 13.75 $ | 13.56 $ | 13.08 $ | 13.45 $ |
| Low | 13.54 $ | 13.18 $ | 12.93 $ | 12.70 $ | 13.09 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.45% | ||
| Current month | +7.18% | ||
| 1 month | +2.10% | ||
| 3 months | +17.76% | ||
| 6 months | +8.51% | ||
| Current year | +22.25% | ||
| 1 year | -9.32% | ||
| 3 years | +135.30% | ||
| 5 years | +690.96% | ||
| 10 years | +1,296.81% |
Volumes
marketsDaily volume
554,586
Estimated daily volume
554,586
Avg. Volume 20 sessions
978,312
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
12,845,236.56
Avg. Volume 20 sessions USD
9,353,901.26
Record volume 1
7,166,470
Record volume 2
3,411,848
Record volume 3
3,242,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,357,597,796
Capitalization (USD)
1,357,597,796
Net sales (USD)
39,117,000
Number of employees
405
Sales / Employee (USD)
96,585
Free-Float
89.73 %
Free-Float capitalization (CAD)
818,093,707
Free-Float capitalization (USD)
1,122,678,176
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.66
Moving average 50 days
12.25
Moving average 100 days
11.75
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
53.82
RSI 14 days
53.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.84% | -2.45% | -9.32% | +135.30% | 1.36B | ||
| -1.28% | -7.06% | +24.56% | +60.29% | 10.17B | ||
| -2.40% | -10.40% | +35.20% | +23.45% | 4.01B | ||
| -2.18% | -7.91% | -1.36% | +44.42% | 3.63B | ||
| -1.20% | -5.80% | +59.22% | +96.71% | 2.17B | ||
| -1.26% | -1.88% | +245.05% | +196.23% | 1.84B | ||
| -3.52% | -7.28% | +17.86% | +72.66% | 1.56B | ||
| -3.94% | -13.00% | +19.88% | +99.02% | 967M | ||
| -2.19% | +3.88% | +272.22% | +339.34% | 347M | ||
| -3.33% | +20.83% | -6.45% | -3.33% | 175M | ||
| Average | -2.05% | -2.69% | +65.69% | +106.41% | 2.62B | |
| Weighted average by Cap. | -1.72% | -6.54% | +41.64% | +74.30% |
Historical Quotes: Aya Gold & Silver Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83ea92.hUFoUDNJfM7fogN-472RnqZs6Ltcded7euxWa_r4TZ4.7Q0rFmoOCpqO2E8TrNzj7OIvrPgJAq0DC6RlB7-zEvPjAlwZZwAviJDSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.13 | 100 | 550,100 |
| 16:00:00 | 13.13 | 1,900 | 550,000 |
| 16:00:00 | 13.13 | 100 | 548,100 |
| 16:00:00 | 13.13 | 1,000 | 548,000 |
| 16:00:00 | 13.13 | 400 | 547,000 |
| 16:00:00 | 13.13 | 700 | 546,600 |
| 16:00:00 | 13.13 | 200 | 545,900 |
| 16:00:00 | 13.13 | 300 | 545,700 |
| 16:00:00 | 13.13 | 200 | 545,400 |
| 16:00:00 | 13.13 | 900 | 545,200 |
Course Extremes
| 1 week | 12.7 |  | 13.96 |
| 1 month | 11.8 | | 13.96 |
| Current year | 8.52 | | 15.46 |
| 1 year | 8.52 | | 19.56 |
| 3 years | 5.23 | | 19.56 |
| 5 years | 1.71 | | 19.56 |
| 10 years | 0.4 | | 19.56 |
Monthly variations
Annual variations
| 2025 | +22.25% | ||
| 2024 | +10.61% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition