AXYZ CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 JPY | +0.63% |
|
+1.44% | +10.53% |
| 2023 | AXYZ Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | NH Foods Ltd. completed the acquisition of 8.9% stake in AXYZ Co., Ltd. for ¥2.4 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3160 ¥ | 3155 ¥ | 3180 ¥ | 3160 ¥ | 3,180 ¥ |
| Volume | 400 | 500 | 700 | 900 | 1 300 |
| Change | +0.80% | -0.16% | +0.79% | -0.63% | +0.63% |
| Opening | 3,155.00 | 3,170.00 | 3,145.00 | 3,170.00 | 3,190 |
| High | 3,160.00 | 3,170.00 | 3,180.00 | 3,175.00 | 3,190 |
| Low | 3,155.00 | 3,155.00 | 3,145.00 | 3,160.00 | 3,160 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +0.32% | ||
| 3 months | +5.30% | ||
| 6 months | +10.69% | ||
| Current year | +10.53% | ||
| 1 year | +2.75% | ||
| 3 years | -6.19% | ||
| 5 years | +29.43% | ||
| 10 years | +302.02% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 784
Avg. Volume 20 sessions
2 938
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
9 342 840.00
Avg. Volume 20 sessions USD
59 738.12
Record volume 1
250 000
Record volume 2
209 500
Record volume 3
207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 783 601 345
Capitalization (USD)
113 708 347
Net sales (JPY)
24 101 000 000
Net sales (USD)
154 101 794
Number of employees
1 247
Sales / Employee (JPY)
19 327 185
Sales / Employee (USD)
123 578
Free-Float
39.96 %
Free-Float capitalization (JPY)
7 108 469 366
Free-Float capitalization (USD)
45 451 553
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 145.00
3 190.00
1 month
3 100.003 325.00
Current year
2 872.003 325.00
1 year
2 828.003 325.00
3 years
2 828.003 480.00
5 years
1 666.003 615.00
10 years
780.006 240.00
Indicators
Moving average 5 days
3 158.00
Moving average 20 days
3 183.50
Moving average 50 days
3 129.86
Moving average 100 days
3 043.45
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
47.14
RSI 14 days
49.08
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.44% | +10.53% | +2.75% | 114M | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.58B | ||
| +32.91% | +17.04% | +18.02% | +72.94% | 12.8B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.45B | ||
| -0.36% | -1.58% | +11.11% | +29.63% | 10.19B | ||
| +2.01% | +0.87% | +37.78% | +60.46% | 9.03B | ||
| +14.51% | +8.38% | +42.29% | +139.93% | 6.42B | ||
| +1.02% | +3.83% | +6.43% | +29.57% | 2.84B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +22.61% | +18.47% | +22.99% | +72.65% | 2.18B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 2.02B | ||
| +1.46% | +1.28% | +9.25% | +1.83% | 1.92B | ||
| -1.42% | -1.53% | +8.43% | +13.43% | 1.54B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.14B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| Average | +5.03% | +2.56% | +10.68% | +28.03% | ||
| Weighted average by Cap. | +7.00% | +3.56% | +14.70% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fae3c4ee06aed8180ab2b5dd.-cJ-Ezn5XAQEqfHyJjWw7wPa5E0Y1pt0u879AeLOB8I.rK4VQ2vKEH183aScUG2dijCUgApHs81B34WcSq_5Q_KdkAQnDrdqPUfHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:12 | 3,180 | 100 | 1,300 |
| 00:21:21 | 3,180 | 200 | 1,200 |
| 00:21:21 | 3,175 | 100 | 1,000 |
| 00:11:12 | 3,165 | 100 | 900 |
| 23:53:09 | 3,160 | 100 | 800 |
| 23:53:05 | 3,165 | 100 | 700 |
| 23:39:46 | 3,165 | 100 | 600 |
| 22:00:40 | 3,185 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -0.42% | ||
| 2022 | -10.83% | ||
| 2021 | -6.09% | ||
| 2020 | +46.00% | ||
| 2019 | +1.85% | ||
| 2018 | -41.41% | ||
| 2017 | +107.44% | ||
| 2016 | -20.99% | ||
| 2015 | +102.01% | ||
| 2014 | +60.54% | ||
| 2013 | +0.68% | ||
| 2012 | -3.90% | ||
| 2011 | +12.24% | ||
| 2010 | -9.74% | ||
| 2009 | -0.26% | ||
| 2008 | -2.43% | ||
| 2007 | -6.58% | ||
| 2006 | -7.01% | ||
| 2005 | +45.00% | ||
| 2004 | -2.36% | ||
| 2003 | +16.09% | ||
| 2002 | -19.56% | ||
| 2001 | +36.00% | ||
| 2000 | -7.58% |
- Stock Market
- Equities
- 1381 Stock
- Quotes AXYZ Co., Ltd.
