AXON PARTNERS GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | -3.80% |
|
-3.80% | -13.14% |
Quotes 5-day view
Delayed Quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.8 € | 15.8 € | 15.8 € | 15.2 € | 15.2 € |
| Volume | 0 | 0 | 0 | 411 | 411 |
| Change | 0.00% | 0.00% | 0.00% | -3.80% | -3.80% |
| Opening | 15.80 | 15.80 | 15.80 | 15.20 | 15.2 |
| High | 15.80 | 15.80 | 15.80 | 15.20 | 15.2 |
| Low | 15.80 | 15.80 | 15.80 | 15.20 | 15.2 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.80% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -8.43% | ||
| 6 months | -10.59% | ||
| Current year | -13.14% | ||
| 1 year | -20.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 715 687
Capitalization (USD)
90 314 995
Net sales ()
13 768 744
Net sales (USD)
14 854 134
Number of employees
69
Sales / Employee (EUR)
199 547
Sales / Employee (USD)
215 277
Free-Float
7.15 %
Free-Float capitalization (EUR)
5 984 006
Free-Float capitalization (USD)
6 455 725
Highs and lows
1 week
15.20
15.80
1 month
15.2015.80
Current year
15.2017.50
1 year
15.2019.00
3 years
15.2019.50
5 years
15.2019.50
10 years
15.2019.50
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.80
Moving average 50 days
16.13
Moving average 100 days
16.53
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.74%
RSI 9 days
14.78
RSI 14 days
21.33
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -3.80% | -13.14% | -20.00% | 90.31M | ||
| -1.04% | -0.56% | +6.67% | +15.84% | 9B | ||
| +0.04% | +8.36% | -29.05% | -57.38% | 3.31B | ||
| +1.45% | -4.13% | +6.96% | +85.61% | 3.22B | ||
| +0.24% | -0.12% | +13.36% | +20.82% | 2.52B | ||
| +0.05% | +0.56% | +19.35% | +72.68% | 2.49B | ||
| -1.11% | -0.28% | +44.89% | +60.50% | 2.23B | ||
| +0.13% | +11.42% | +40.32% | +42.09% | 1.8B | ||
| +0.72% | +8.87% | +24.21% | +37.58% | 1.63B | ||
| -1.48% | -5.18% | +3.44% | +37.42% | 1.39B | ||
| -1.26% | -0.42% | +0.43% | -23.70% | 1.05B | ||
| +1.59% | +8.77% | -18.69% | -17.48% | 925M | ||
| +0.51% | -0.26% | -0.76% | +6.25% | 555M | ||
| -0.73% | -2.56% | +6.36% | +36.53% | 425M | ||
| 0.00% | -1.69% | +47.96% | +91.29% | 407M | ||
| 0.00% | -0.94% | -21.05% | -40.34% | 391M | ||
| Average | -0.24% | +2.49% | +8.20% | +21.73% | ||
| Weighted average by Cap. | -0.18% | +3.21% | +8.93% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765a2ff6c2599478bea8efc.lhHON-ByITLKDS8DLMGEdJyzVL5Wx5fbXfukZA_IP_s.pyGAYokRUnmGIHhhS_LTOveHI-8wq9rtPrTOEWuafMrYd4IapBFke6ZIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:14 | 15.2 | 65 | 411 |
| 10:00:14 | 15.2 | 25 | 346 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -8.85% | ||
| 2022 | +0.52% |
- Stock Market
- Equities
- APG Stock
- Quotes Axon Partners Group, S.A.