Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 SEK | +7.69% |
|
+1.45% | -20.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.27 kr | 0.27 kr | 0.26 kr | 0.28 kr |
Volume | 150 645 | 13 030 | 215 907 | 469 078 |
Change | -2.17% | 0.00% | -3.70% | +7.69% |
Opening | 0.28 | 0.27 | 0.27 | 0.26 |
High | 0.28 | 0.27 | 0.27 | 0.28 |
Low | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
1 day | +7.69% | ||
1 week | +1.45% | ||
Current month | -1.75% | ||
1 month | -3.45% | ||
3 months | -30.00% | ||
6 months | -19.54% | ||
Current year | -20.68% | ||
1 year | -27.84% | ||
3 years | -79.78% | ||
5 years | -95.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.252](/images/extremecours_fleche.png)
![Extreme 0.252](/images/extremecours_fleche.png)
![Extreme 0.252](/images/extremecours_fleche.png)
![Extreme 0.213](/images/extremecours_fleche.png)
![Extreme 0.213](/images/extremecours_fleche.png)
![Extreme 0.213](/images/extremecours_fleche.png)
![Extreme 0.213](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | +1.45% | -20.68% | -27.84% | 4.44M | ||
+0.44% | +0.77% | +10.56% | +17.50% | 8.7B | ||
-0.95% | -1.65% | +42.64% | +104.17% | 2.4B | ||
-0.61% | -1.56% | -15.61% | -26.80% | 995M | ||
+1.84% | +6.72% | +23.03% | +86.19% | 872M | ||
-0.48% | -4.51% | -8.84% | +29.72% | 753M | ||
+4.41% | -1.53% | +25.35% | +9.22% | 749M | ||
-0.53% | +5.87% | -15.56% | -15.91% | 594M | ||
+7.18% | +17.80% | +25.97% | +42.50% | 625M | ||
+13.67% | +6.71% | +0.65% | +4.04% | 582M | ||
-1.66% | +1.26% | -4.41% | -19.74% | 495M | ||
+0.27% | -4.59% | -24.29% | -20.59% | 457M | ||
+2.22% | +8.64% | +149.10% | +34.39% | 447M | ||
+0.54% | +0.27% | -7.50% | -9.76% | 397M | ||
-0.40% | -4.23% | -19.68% | -0.80% | 388M | ||
+3.37% | +3.37% | -8.33% | -10.81% | 399M | ||
Average | +2.31% | +2.15% | +9.52% | +12.22% | ||
Weighted average by Cap. | +1.03% | +1.19% | +13.66% | +25.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.68% | ||
2023 | -43.06% | ||
2022 | -33.05% | ||
2021 | -33.38% | ||
2020 | -47.74% | ||
2019 | -50.76% | ||
2018 | -27.00% |
- Stock Market
- Equities
- AXOLOT Stock
- Quotes Axolot Solutions Holding AB