AXOLOT SOLUTIONS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 SEK | -1.43% |
|
-3.50% | -21.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.272 kr | 0.276 kr | 0.28 kr | 0.276 kr |
| Volume | 164 796 | 97 489 | 27 034 | 70 896 |
| Change | -2.86% | +1.47% | +1.45% | -1.43% |
| Opening | 0.28 | 0.27 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.50% | ||
| Current month | -3.16% | ||
| 1 month | -6.44% | ||
| 3 months | -24.80% | ||
| 6 months | -23.33% | ||
| Current year | -21.81% | ||
| 1 year | -35.66% | ||
| 3 years | -83.72% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
70 896
Estimated daily volume
70 896
Avg. Volume 20 sessions
654 924
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
180 759.02
Avg. Volume 20 sessions USD
17 202.29
Record volume 1
4 260 666
Record volume 2
3 403 495
Record volume 3
3 050 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 052 256
Capitalization (USD)
4 382 655
Net sales (SEK)
8 986 000
Net sales (USD)
855 171
Number of employees
6
Sales / Employee (SEK)
1 497 667
Sales / Employee (USD)
142 528
Free-Float
83.56 %
Free-Float capitalization (SEK)
38 482 954
Free-Float capitalization (USD)
3 662 307
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.27
0.29
1 month
0.260.37
Current year
0.260.50
1 year
0.210.53
3 years
0.211.61
5 years
0.216.34
10 years
0.2111.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
43.49
RSI 14 days
43.27
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.50% | -21.81% | -35.66% | 4.38M | ||
| -2.89% | -2.05% | +9.72% | +16.78% | 8.63B | ||
| +2.17% | +3.80% | +45.03% | +109.65% | 2.47B | ||
| -0.79% | -5.97% | -14.28% | -17.65% | 1.01B | ||
| -2.99% | +0.04% | +15.29% | +79.02% | 817M | ||
| +3.43% | +6.96% | -4.54% | +28.69% | 789M | ||
| -0.87% | +0.44% | +27.30% | +6.28% | 761M | ||
| -2.73% | +2.05% | -20.24% | -21.09% | 561M | ||
| -6.03% | -6.98% | -5.68% | -2.41% | 545M | ||
| +0.57% | +9.40% | +6.93% | +21.59% | 531M | ||
| +1.09% | +16.36% | -5.60% | -22.43% | 489M | ||
| +0.26% | -2.00% | -20.65% | -18.84% | 479M | ||
| -5.74% | -0.20% | +129.28% | +25.37% | 413M | ||
| +0.58% | +2.16% | -16.13% | +0.58% | 405M | ||
| +2.22% | +4.24% | -7.75% | -11.08% | 397M | ||
| -0.48% | -1.19% | -11.32% | -18.63% | 386M | ||
| Average | -0.85% | +1.56% | +6.60% | +8.76% | ||
| Weighted average by Cap. | -1.40% | +0.19% | +12.11% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd120fab154.i6r6d0XmQfAs-zQmSUdk2tlDDuxfeaxPUZgLafNicxI.7JO_NjSwLKBqkwB0BBcLnIEFb7Q1LsY2AcdoApIpIFXj87YuLpQJkhqNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:47 | 0.276 | 503 | 70,896 |
| 08:20:06 | 0.278 | 9,989 | 70,393 |
| 05:39:07 | 0.284 | 517 | 60,404 |
| 05:00:01 | 0.278 | 11 | 59,887 |
| 04:34:14 | 0.284 | 50 | 59,876 |
| 04:01:06 | 0.272 | 792 | 59,826 |
| 03:34:24 | 0.272 | 4,000 | 59,034 |
| 03:29:03 | 0.28 | 20,607 | 55,034 |
| 03:29:03 | 0.28 | 6,307 | 34,427 |
| 03:00:01 | 0.28 | 20,000 | 28,120 |
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | -43.06% | ||
| 2022 | -33.05% | ||
| 2021 | -33.38% | ||
| 2020 | -47.74% | ||
| 2019 | -50.76% | ||
| 2018 | -27.00% |
- Stock Market
- Equities
- AXOLOT Stock
- Quotes Axolot Solutions Holding AB
