End-of-day quote
Korea S.E.
18:00:00 2024-07-02 EDT
|
5-day change
|
1st Jan Change
|
4,715
KRW
|
+0.21%
|
|
-11.04%
|
-22.70%
|
1 week | -11.04% | | | Current month | -1.67% | | |
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Today
|
2024-07-02
|
Last |
5020 ₩
|
4795 ₩
|
4755 ₩
|
4705 ₩
|
4715 ₩
|
4,715
₩
|
Volume |
535 185 |
495 764 |
272 166 |
227 434 |
144 434 |
144 434 |
Change |
-4.02%
|
-4.48%
|
-0.83%
|
-1.05%
|
+0.21%
|
+0.21%
|
Opening |
5,190.00 |
5,020.00 |
4,795.00 |
4,720.00 |
4,705.00 |
4,705
|
High |
5,350.00 |
5,070.00 |
4,825.00 |
4,755.00 |
4,800.00 |
4,800
|
Low |
4,920.00 |
4,765.00 |
4,695.00 |
4,615.00 |
4,685.00 |
4,685
|
Avg. Volume 20 sessions
773 445
Avg. Volume 20 sessions KRW
3 646 793 175.00
Avg. Volume 20 sessions USD
2 632 984.67
Record volume 1
42 824 810
Record volume 2
38 155 060
Record volume 3
34 045 390
Capital turnover ratio
0.03
Capitalization (KRW)
96 924 148
Capitalization (USD)
96 924 148
Free-Float capitalization (KRW)
30 098 981
Free-Float capitalization (USD)
30 098 981
Average Daily Capital Traded
3762.52%
Moving average 5 days
4 798.00
Moving average 20 days
5 005.50
Moving average 50 days
5 253.80
Moving average 100 days
5 644.60
Price spread / (MMA5) +1.76% Price spread / (MMA20) +6.16% Price spread / (MMA50) +11.43% Price spread / (MMA100) +19.72%
More charts
|