AXEL POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.88 INR | +1.29% |
|
+7.39% | +39.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 68.01 ₹ | 66.43 ₹ | 69.98 ₹ | 70.88 ₹ | 70.88 ₹ |
| Volume | 2 550 | 4 303 | 3 806 | 2 487 | 2 487 |
| Change | -2.69% | -2.32% | +5.34% | +1.29% | +1.29% |
| Opening | 71.30 | 68.01 | 69.00 | 72.85 | 72.85 |
| High | 72.85 | 68.01 | 72.50 | 72.85 | 72.85 |
| Low | 68.01 | 66.00 | 67.46 | 67.30 | 67.3 |
Performance
| 1 day | +1.29% | ||
| 1 week | +7.39% | ||
| Current month | +11.45% | ||
| 1 month | +8.21% | ||
| 3 months | +19.93% | ||
| 6 months | +47.64% | ||
| Current year | +39.12% | ||
| 1 year | +59.64% | ||
| 3 years | +432.93% | ||
| 5 years | +541.45% | ||
| 10 years | +1,841.92% |
Volumes
marketsDaily volume
2 487
Estimated daily volume
2 487
Avg. Volume 20 sessions
4 357
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
308 824.16
Avg. Volume 20 sessions USD
3 697.55
Record volume 1
102 704
Record volume 2
64 284
Record volume 3
62 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
596 421 114
Capitalization (USD)
7 140 950
Net sales (INR)
851 854 000
Net sales (USD)
10 199 248
Number of employees
71
Sales / Employee (INR)
11 997 944
Sales / Employee (USD)
143 651
Free-Float
36.79 %
Free-Float capitalization (INR)
219 402 489
Free-Float capitalization (USD)
2 626 906
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.00
72.85
1 month
59.2572.85
Current year
49.0076.00
1 year
40.8176.00
3 years
13.9676.00
5 years
6.1776.00
10 years
1.4476.00
Indicators
Moving average 5 days
68.26
Moving average 20 days
65.32
Moving average 50 days
66.44
Moving average 100 days
62.96
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
50.16
RSI 14 days
50.53
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +7.39% | +39.12% | +59.64% | 7.14M | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 47.93B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.95B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.29B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.08B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.89B | ||
| -0.60% | +2.15% | -0.23% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -0.65% | -14.65% | -8.19% | -12.00% | 8.14B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.50% | +3.85% | +4.71% | 5.3B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.54% | +0.44% | +2.58% | +9.45% | ||
| Weighted average by Cap. | -0.46% | -0.27% | +0.35% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052.opI_qTYWYrOY7M4l_fXec78A2g7_g7g6USw7OjKBbVw.2NN00259G9_-j7xuopuMJvRH936Q6fN_Dh1jYFvGAhib-g3fAXMV5uKv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:21 | 70.89 | 183 | 2,487 |
| 05:51:50 | 70.97 | 1 | 2,304 |
| 05:50:49 | 70.89 | 16 | 2,303 |
| 05:39:36 | 68.01 | 1 | 2,287 |
| 05:28:16 | 68.99 | 3 | 2,286 |
| 05:07:55 | 68.99 | 15 | 2,283 |
| 05:05:34 | 68.99 | 8 | 2,268 |
| 05:05:25 | 67.3 | 2 | 2,260 |
| 05:04:21 | 68.99 | 1 | 2,258 |
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | +6.70% | ||
| 2022 | -15.49% | ||
| 2021 | +348.41% | ||
| 2020 | +86.94% | ||
| 2019 | -50.26% | ||
| 2018 | -37.12% | ||
| 2017 | +95.55% | ||
| 2016 | +90.99% | ||
| 2015 | +167.13% | ||
| 2014 | +53.19% | ||
| 2013 | -46.18% | ||
| 2012 | -7.09% | ||
| 2011 | -11.88% | ||
| 2010 | -51.95% | ||
| 2009 | +36.76% | ||
| 2005 | +26.49% | ||
| 2004 | +48.08% | ||
| 2003 | +73.33% | ||
| 2002 | -58.33% |
- Stock Market
- Equities
- AXELPOLY6 Stock
- Quotes Axel Polymers Limited