AXALTA COATING SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 USD | +0.94% |
|
+1.13% | -8.10% |
| 04-10 | BofA Securities Raises Price Target on Axalta Coating Systems to $40 From $39, Maintains Buy Rating | MT |
| 03-21 | Axalta Coating Systems Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.19 $ | 31.11 $ | 30.93 $ | 31.22 $ |
| Volume | 2 244 091 | 1 957 386 | 1 887 628 | 1 678 470 |
| Change | -0.29% | -0.26% | -0.58% | +0.94% |
| Opening | 31.09 | 31.13 | 30.93 | 30.99 |
| High | 31.32 | 31.33 | 31.08 | 31.49 |
| Low | 30.96 | 30.84 | 30.41 | 30.99 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.13% | ||
| Current month | -9.22% | ||
| 1 month | -6.69% | ||
| 3 months | -4.06% | ||
| 6 months | +21.38% | ||
| Current year | -8.10% | ||
| 1 year | +1.89% | ||
| 3 years | -4.00% | ||
| 5 years | +14.99% |
Volumes
marketsDaily volume
1 678 470
Estimated daily volume
1 678 470
Avg. Volume 20 sessions
1 896 763
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
59 216 940.86
Record volume 1
34 854 690
Record volume 2
24 860 672
Record volume 3
23 148 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 888 510 050
Net sales (USD)
5 184 100 000
Number of employees
12 000
Sales / Employee (USD)
432 008
Free-Float
86.44 %
Free-Float capitalization (USD)
6 861 184 839
Average Daily Capital Traded
0.86%
Highs and lows
1 week
30.41
31.49
1 month
30.4134.54
Current year
30.4034.54
1 year
25.0334.54
3 years
20.6634.54
5 years
12.9234.54
10 years
12.9238.20
Indicators
Moving average 5 days
31.15
Moving average 20 days
32.37
Moving average 50 days
32.60
Moving average 100 days
32.72
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
29.32
RSI 14 days
33.51
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7672fc764d0e84965.EaQkDtsej22UpTyVoB1hTxWc8MB7lEPhT5U6l97otJ8.fuBed5NK1RjGkA7hkVQkf1erhKtNoXCLGO1Q5Iex5PB7wH5C40nBWfuXeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 31.22 | 221,533 | 1,231,903 |
| 15:59:59 | 31.22 | 286 | 1,010,370 |
| 15:59:59 | 31.22 | 200 | 1,010,084 |
| 15:59:58 | 31.22 | 180 | 1,009,884 |
| 15:59:57 | 31.22 | 198 | 1,009,704 |
| 15:59:57 | 31.22 | 200 | 1,009,506 |
| 15:59:55 | 31.22 | 128 | 1,009,306 |
| 15:59:54 | 31.22 | 118 | 1,009,178 |
| 15:59:54 | 31.22 | 200 | 1,009,060 |
| 15:59:54 | 31.21 | 131 | 1,008,860 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +33.37% | ||
| 2022 | -23.10% | ||
| 2021 | +16.01% | ||
| 2020 | -6.09% | ||
| 2019 | +29.80% | ||
| 2018 | -27.63% | ||
| 2017 | +18.97% | ||
| 2016 | +2.06% | ||
| 2015 | +2.42% | ||
| 2014 | +25.40% |
- Stock Market
- Equities
- AXTA Stock
- Quotes Axalta Coating Systems Ltd.
