AWAYSIS CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +20.16% |
|
0.00% | +338.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.155 $ | 1.24 $ | 1.49 $ |
| Volume | 167 | 1 680 | 175 | 500 |
| Change | +∞% | -22.48% | +7.36% | +20.16% |
| Opening | 1.49 | 1.01 | 1.24 | 1.25 |
| High | 1.49 | 1.30 | 1.24 | 1.49 |
| Low | 1.49 | 1.01 | 1.24 | 1.25 |
Performance
| 1 day | +20.16% | ||
| 1 month | -3.87% | ||
| 3 months | +292.11% | ||
| 6 months | +325.71% | ||
| Current year | +338.24% | ||
| 1 year | +198.00% | ||
| 3 years | +3,203.77% | ||
| 5 years | +6,995.24% | ||
| 10 years | +2,383.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 027
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 530.23
Record volume 1
115 580
Record volume 2
79 328
Record volume 3
78 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
524 460 682
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.27 %
Free-Float capitalization (USD)
5 699 420
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.49
1 month
1.011.52
Current year
0.181.72
1 year
0.111.72
3 years
0.001.72
5 years
0.001.72
10 years
0.001.72
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.14
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
-13.09%
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
-42.99%
Price spread / (MMA100)
-40.38%
RSI 9 days
51.28
RSI 14 days
51.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.16% | 0.00% | +338.24% | +198.00% | 524M | ||
| -2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
| +3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
| +0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
| +0.39% | +0.38% | -17.41% | -27.09% | 9.67B | ||
| -1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
| -1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
| -0.56% | -7.17% | +42.93% | +46.28% | 4.7B | ||
| +0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
| +0.77% | 0.00% | -10.58% | -36.94% | 2.19B | ||
| 0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
| -0.43% | +1.73% | +19.90% | +24.12% | 1.99B | ||
| +1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
| -2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
| Average | +1.02% | +0.75% | +24.57% | +33.25% | ||
| Weighted average by Cap. | +0.12% | +1.51% | +0.73% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce6e87a7af196.TQaGuoPziHa6QVrCPnWWjOSABtBFsYL6mF3UBRcHGl8.K3Lr1PrFxzDUOwn7ciHd2I7qQacdgM7X9w22MGFmex4GNqvz3KnJQM43LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:16 | 1.49 | 100 | 1,000 |
| 13:13:16 | 1.49 | 100 | 900 |
| 12:26:36 | 1.46 | 100 | 800 |
| 12:26:36 | 1.46 | 100 | 700 |
| 12:26:35 | 1.49 | 200 | 600 |
| 12:26:35 | 1.49 | 200 | 400 |
| 12:01:40 | 1.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +338.24% | ||
| 2023 | 0.00% | ||
| 2022 | +70.00% | ||
| 2021 | +832.84% | ||
| 2020 | +114.40% | ||
| 2019 | -77.78% | ||
| 2018 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | -31.25% | ||
| 2015 | +56.86% | ||
| 2014 | +240.00% | ||
| 2013 | 0.00% | ||
| 2012 | +368.75% | ||
| 2011 | -93.60% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AWCA Stock
- Quotes Awaysis Capital, Inc.