AWALÉ RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | +1.64% |
|
-4.62% | +359.26% |
| 04-18 | Awale Resources to Raise $10 Million in Bought Deal Private Placement | MT |
| 04-17 | Awalé Resources Limited announced that it expects to receive CAD 10.0006 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.65 $ | 0.61 $ | 0.61 $ | 0.62 $ |
| Volume | 322 356 | 271 999 | 390 325 | 107 900 | 65 100 |
| Change | -4.62% | +4.84% | -6.15% | 0.00% | +1.64% |
| Opening | 0.64 | 0.62 | 0.63 | 0.63 | 0.61 |
| High | 0.65 | 0.69 | 0.65 | 0.63 | 0.62 |
| Low | 0.61 | 0.62 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | +1.64% | ||
| 1 week | -4.62% | ||
| Current month | -25.30% | ||
| 1 month | -25.30% | ||
| 3 months | +376.92% | ||
| 6 months | +342.86% | ||
| Current year | +359.26% | ||
| 1 year | +463.64% | ||
| 3 years | +10.71% | ||
| 5 years | -18.42% |
Volumes
marketsDaily volume
65 100
Estimated daily volume
73 072
Avg. Volume 20 sessions
463 911
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
287 624.82
Avg. Volume 20 sessions USD
210 443.58
Record volume 1
4 870 136
Record volume 2
3 158 705
Record volume 3
2 514 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
29 343 438
Capitalization (USD)
29 343 438
Net sales ()
0
Free-Float
63.91 %
Free-Float capitalization (CAD)
18 753 667
Free-Float capitalization (USD)
18 753 667
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.60
0.69
1 month
0.600.94
Current year
0.111.10
1 year
0.101.10
3 years
0.101.10
5 years
0.102.08
10 years
0.104.80
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.76
Moving average 50 days
0.45
Moving average 100 days
0.33
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+22.06%
Price spread / (MMA50)
-27.52%
Price spread / (MMA100)
-47.55%
STIM
RSI 9 days
40.67
RSI 14 days
47.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -4.62% | +359.26% | +463.64% | 29.34M | ||
| -0.98% | +13.11% | +2.37% | -9.72% | 49.27B | ||
| +0.24% | +5.38% | +19.62% | +17.33% | 32.63B | ||
| +1.24% | +5.06% | -1.21% | -8.12% | 29.96B | ||
| -1.17% | +3.31% | +11.56% | +9.95% | 24.43B | ||
| +4.23% | +13.00% | +33.20% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.09% | +5.08% | +16.08% | +37.11% | 8.27B | ||
| -0.28% | +4.44% | +2.59% | -6.83% | 8.19B | ||
| +0.67% | +4.00% | +18.07% | +19.00% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
| 0.00% | +6.02% | +20.76% | +36.91% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.19% | +0.29% | +36.78% | +39.60% | ||
| Weighted average by Cap. | +0.05% | +3.06% | +10.21% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.YX3YvBT1OIkwEmNpsq2JWLMxyTeeOXndi2ZTRCjTG8Q.FAWC8CCBbbB4ITcM_pv5Nflf8Q-tbS7tzzA-C2Wdb6INEuzqYJRa5nd6EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:10 | 0.62 | 1,000 | 64,500 |
| 14:39:54 | 0.62 | 1,500 | 63,500 |
| 14:39:54 | 0.62 | 5,500 | 62,000 |
| 13:37:44 | 0.61 | 2,000 | 56,500 |
| 13:36:49 | 0.61 | 3,000 | 54,500 |
| 13:36:38 | 0.61 | 1,000 | 51,500 |
| 13:36:38 | 0.61 | 4,000 | 50,500 |
| 13:36:25 | 0.61 | 1,000 | 46,500 |
| 13:35:42 | 0.61 | 5,000 | 45,500 |
| 13:25:55 | 0.61 | 1,000 | 40,500 |
Monthly variations
Annual change
| 2024 | +351.85% | ||
| 2023 | +12.50% | ||
| 2022 | -36.84% | ||
| 2021 | -77.38% | ||
| 2020 | -19.23% | ||
| 2019 | +44.44% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | -48.33% |
- Stock Market
- Equities
- ARIC Stock
- Quotes Awalé Resources Limited
