AWA PAPER & TECHNOLOGICAL COMPANY, INC. Quotes Awa Paper & Technological Company, Inc.
Equities
3896
JP3127000002
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | +0.90% |
|
+5.68% | +47.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 529 ¥ | 536 ¥ | 554 ¥ | 553 ¥ | 558 ¥ |
| Volume | 39 400 | 41 600 | 151 600 | 91 300 | 118 500 |
| Change | +0.19% | +1.32% | +3.36% | -0.18% | +0.90% |
| Opening | 529.00 | 535.00 | 539.00 | 553.00 | 557 |
| High | 536.00 | 538.00 | 563.00 | 560.00 | 570 |
| Low | 525.00 | 529.00 | 537.00 | 549.00 | 551 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.68% | ||
| Current month | -4.45% | ||
| 1 month | +13.41% | ||
| 3 months | +6.49% | ||
| 6 months | +49.60% | ||
| Current year | +47.62% | ||
| 1 year | -1.24% | ||
| 3 years | +32.54% | ||
| 5 years | +30.07% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
118 500
Estimated daily volume
131 490
Avg. Volume 20 sessions
119 800
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
66 848 400.00
Avg. Volume 20 sessions USD
416 465.53
Record volume 1
12 500 600
Record volume 2
11 329 400
Record volume 3
11 314 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
5 512 222 953
Capitalization (USD)
34 341 149
Net sales (JPY)
17 309 000 000
Net sales (USD)
107 835 070
Number of employees
635
Sales / Employee (JPY)
27 258 268
Sales / Employee (USD)
169 819
Free-Float
46.47 %
Free-Float capitalization (JPY)
2 611 536 325
Free-Float capitalization (USD)
16 269 871
Average Daily Capital Traded
1.21%
Highs and lows
1 week
525.00
570.00
1 month
483.00664.00
Current year
373.00730.00
1 year
362.00730.00
3 years
294.00940.00
5 years
294.00940.00
10 years
294.001 318.00
Indicators
Moving average 5 days
540.00
Moving average 20 days
539.80
Moving average 50 days
505.54
Moving average 100 days
507.02
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
62.67
RSI 14 days
59.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.68% | +47.62% | -1.24% | 34.34M | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38B | ||
| +1.65% | +6.77% | +13.65% | +30.46% | 18.48B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +0.26% | +4.80% | +90.44% | +128.50% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95B | ||
| +0.26% | +6.28% | +54.41% | +84.50% | 12.06B | ||
| +0.30% | -3.10% | -30.89% | -21.52% | 11.35B | ||
| -1.07% | -0.58% | +18.27% | +33.65% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43B | ||
| Average | -0.46% | +0.87% | +12.70% | +19.45% | ||
| Weighted average by Cap. | -0.47% | +1.41% | +13.35% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc4ead0d4d2c.zNfDZViWnejc9vxeX7PPK3YoczZVGyW-RZGQ_sITRj0.lpW5SD_5zJmGprk_Z9mOTjphLAQUVhHQdd_TsrRXPFvhmqovPK-lp-iczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 558 | 5,500 | 118,500 |
| 01:59:59 | 559 | 100 | 113,000 |
| 01:59:59 | 559 | 1,300 | 112,900 |
| 01:59:59 | 559 | 2,300 | 111,600 |
| 01:59:54 | 558 | 100 | 109,300 |
| 01:59:54 | 559 | 100 | 109,200 |
| 01:59:34 | 559 | 300 | 109,100 |
| 01:59:34 | 560 | 1,000 | 108,800 |
| 01:59:34 | 561 | 200 | 107,800 |
| 01:59:10 | 562 | 100 | 107,600 |
Monthly variations
Annual change
| 2024 | +46.30% | ||
| 2023 | +12.17% | ||
| 2022 | +1.51% | ||
| 2021 | -24.20% | ||
| 2020 | -25.51% | ||
| 2019 | +34.86% | ||
| 2018 | -39.53% | ||
| 2017 | +18.00% | ||
| 2016 | -4.98% | ||
| 2015 | +91.94% | ||
| 2014 | -6.94% | ||
| 2013 | +10.09% | ||
| 2012 | -1.80% |
- Stock Market
- Equities
- 3896 Stock
- Quotes Awa Paper & Technological Company, Inc.
